Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.37-14.13-34.05%10132024-07-260.12-0.06-33.33%32229
28.30-8.70-23.51%142024-08-020.36-0.09-20.00%14386
-----2024-08-090.62-0.06-8.82%14124
28.60-1.40-4.67%78582024-08-160.91+0.12+15.19%1462,130
31.50-2.20-6.53%102024-08-231.20-0.09-6.98%34144
36.000.00-222024-08-302.30-0.08-3.36%27
33.00-0.55-1.64%31,6522024-09-204.00+0.24+6.38%372,695
35.47+0.47+1.34%13902024-10-184.95+0.01+0.20%5707
44.400.00-112912024-11-156.50+1.90+41.30%1487
44.780.00-32,4152024-12-208.550.00-145859
45.500.00-51,6402025-01-179.68+0.08+0.83%93,243
44.720.00--22025-02-218.750.00-10181
50.680.00-4542025-03-2112.45+3.99+47.16%721,491
54.300.00-72662025-06-2015.700.00-51,061
66.610.00-12452026-01-1621.41+0.89+4.34%5721
69.060.00-11,9572026-06-1824.800.00-1266
77.550.00-21942026-12-1827.600.00-2281