Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C002150002024-06-18 12:31PM EDT2024-06-2114.5516.1517.50-3.57-19.70%51466.70%
CRM240628C002150002024-06-18 1:31PM EDT2024-06-2815.9015.6018.50-1.44-8.30%639448.62%
CRM240705C002150002024-06-18 12:31PM EDT2024-07-0515.4116.7018.40-0.94-5.75%310436.48%
CRM240712C002150002024-06-18 3:57PM EDT2024-07-1218.0217.3518.45+1.32+7.90%42831.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P002150002024-06-18 3:17PM EDT2024-06-210.030.020.07-0.07-70.00%2135841.41%
CRM240628P002150002024-06-18 3:44PM EDT2024-06-280.230.150.31-0.12-34.29%1175429.93%
CRM240705P002150002024-06-18 12:23PM EDT2024-07-050.520.260.54-0.12-18.75%1315026.25%
CRM240712P002150002024-06-18 3:38PM EDT2024-07-120.790.720.88-0.33-29.46%821825.29%
CRM240726P002150002024-06-18 3:57PM EDT2024-07-261.571.351.75-0.43-21.50%249125.27%
CRM240802P002150002024-06-18 3:39PM EDT2024-08-022.121.922.34-0.69-24.56%74725.98%