Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
37.90-13.37-26.08%132024-07-260.100.00-2457
50.420.00-552024-08-020.230.00-3061
-----2024-08-090.360.00-2321
36.85-2.85-7.18%12662024-08-160.40-0.01-2.44%1143,070
-----2024-08-230.58+0.10+20.83%41
46.790.00-442024-08-301.43+0.26+22.22%38
40.800.00-63642024-09-202.33+0.02+0.87%144,196
49.100.00-11622024-10-183.39+0.14+4.31%2568
47.300.00-10682024-11-153.540.00-5501
48.26-4.39-8.34%12642024-12-206.200.00-21,007
49.000.00-87642025-01-177.000.00-12,280
57.300.00-4112025-02-216.850.00-764
64.000.00-11322025-03-217.800.00-38605
58.10-5.20-8.21%31942025-06-2012.30+0.30+2.50%51,571
66.80-3.05-4.37%31552026-01-1616.570.00-7783
60.750.00-1162026-06-1819.700.00-1111
82.000.00-10572026-12-1823.500.00-2186