Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C002100002024-07-19 3:07PM EDT2024-07-2637.9035.5040.20-13.37-26.08%1362.70%
CRM240802C002100002024-06-28 9:45AM EDT2024-08-0250.4236.0040.700.00-5555.86%
CRM240816C002100002024-07-19 9:37AM EDT2024-08-1636.8536.5541.35-2.85-7.18%126663.29%
CRM240830C002100002024-07-15 12:46PM EDT2024-08-3046.7938.3542.600.00-4457.72%
CRM240920C002100002024-07-18 3:18PM EDT2024-09-2040.8041.6042.250.00-636445.78%
CRM241018C002100002024-07-11 9:45AM EDT2024-10-1849.1043.1044.100.00-116243.77%
CRM241115C002100002024-07-18 10:29AM EDT2024-11-1547.3045.0546.000.00-106843.01%
CRM241220C002100002024-07-19 3:11PM EDT2024-12-2048.2647.3548.90-4.39-8.34%126443.82%
CRM250117C002100002024-07-18 3:24PM EDT2025-01-1749.0049.4050.700.00-876443.61%
CRM250221C002100002024-07-12 11:28AM EDT2025-02-2157.3051.0052.400.00-41142.75%
CRM250321C002100002024-07-03 10:28AM EDT2025-03-2164.0052.9554.550.00-113243.52%
CRM250620C002100002024-07-19 3:02PM EDT2025-06-2058.1058.2559.00-5.20-8.21%319442.85%
CRM260116C002100002024-07-19 12:37PM EDT2026-01-1666.8067.3569.00-3.05-4.37%315543.45%
CRM260618C002100002024-06-18 3:00PM EDT2026-06-1860.7571.6575.850.00-11644.30%
CRM261218C002100002024-07-17 1:04PM EDT2026-12-1882.0077.5082.500.00-105744.56%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726P002100002024-07-17 12:48PM EDT2024-07-260.100.030.200.00-245756.64%
CRM240802P002100002024-07-18 10:45AM EDT2024-08-020.230.150.250.00-306145.31%
CRM240809P002100002024-07-18 3:31PM EDT2024-08-090.360.130.380.00-232139.94%
CRM240816P002100002024-07-19 3:34PM EDT2024-08-160.400.200.53-0.01-2.44%1143,07036.96%
CRM240823P002100002024-07-11 11:33AM EDT2024-08-230.580.261.11+0.10+20.83%4139.19%
CRM240830P002100002024-07-18 2:14PM EDT2024-08-301.430.082.16+0.26+22.22%3843.09%
CRM240920P002100002024-07-19 3:19PM EDT2024-09-202.332.202.44+0.02+0.87%144,19636.55%
CRM241018P002100002024-07-19 2:05PM EDT2024-10-183.392.823.55+0.14+4.31%256834.53%
CRM241115P002100002024-07-18 9:32AM EDT2024-11-153.544.054.250.00-550132.27%
CRM241220P002100002024-07-18 12:12PM EDT2024-12-206.205.606.350.00-21,00733.39%
CRM250117P002100002024-07-18 3:31PM EDT2025-01-177.006.807.100.00-12,28032.26%
CRM250221P002100002024-07-17 11:31AM EDT2025-02-216.857.658.350.00-76431.83%
CRM250321P002100002024-07-16 1:41PM EDT2025-03-217.809.309.800.00-3860532.37%
CRM250620P002100002024-07-19 2:09PM EDT2025-06-2012.3011.6013.45+0.30+2.50%51,57132.62%
CRM260116P002100002024-07-17 3:52PM EDT2026-01-1616.5715.9517.950.00-778330.21%
CRM260618P002100002024-07-01 10:55AM EDT2026-06-1819.7018.5521.850.00-111130.16%
CRM261218P002100002024-07-17 2:12PM EDT2026-12-1823.5022.0026.500.00-218630.46%