Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.20+0.70+1.51%511722024-07-260.05-0.08-61.54%157
-----2024-08-020.060.00-23
-----2024-08-090.150.00-32
51.180.00-5912024-08-160.220.00-22,335
54.000.00--12024-08-23-----
-----2024-08-300.700.00-12
56.200.00-15952024-09-201.35+0.05+3.85%344,933
57.900.00-21372024-10-181.71-0.23-11.86%2294
53.100.00-2282024-11-152.76+0.06+2.22%1395
61.250.00-22682024-12-204.36+0.01+0.23%21,702
62.290.00-41,3082025-01-175.000.00-13,665
65.400.00-1172025-02-214.850.00-133
60.500.00-3522025-03-217.22+1.41+24.27%201,490
65.14-0.36-0.55%24142025-06-209.70+0.75+8.38%211,380
74.700.00-12092026-01-1613.930.00-201,438
81.250.00-1402026-06-1817.75+0.45+2.60%1597
91.000.00-1712026-12-1820.000.00-8147