Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001950002024-06-14 11:51AM EDT2024-06-2137.7135.1538.00+2.71+7.74%218891.60%
CRM240628C001950002024-06-14 9:43AM EDT2024-06-2837.4336.2038.55+0.92+2.52%1553.03%
CRM240705C001950002024-06-14 9:30AM EDT2024-07-0538.2135.4039.10-5.25-12.08%4464.49%
CRM240719C001950002024-06-06 10:13AM EDT2024-07-1951.2637.1539.700.00-24354.04%
CRM240816C001950002024-06-11 2:20PM EDT2024-08-1648.5038.5539.950.00-23341.48%
CRM240920C001950002024-06-14 2:42PM EDT2024-09-2041.0540.9542.10+0.95+2.37%519340.68%
CRM241018C001950002024-06-07 3:50PM EDT2024-10-1852.6942.4043.850.00-1440.64%
CRM241115C001950002024-06-06 9:58AM EDT2024-11-1556.2543.8046.100.00-1641.94%
CRM241220C001950002024-06-13 11:46AM EDT2024-12-2045.9547.2048.100.00-66641.83%
CRM250117C001950002024-06-13 2:22PM EDT2025-01-1747.6147.8049.800.00-126842.11%
CRM250321C001950002024-06-14 10:03AM EDT2025-03-2154.3052.2553.30+12.90+31.16%3742.48%
CRM250620C001950002024-05-31 2:12PM EDT2025-06-2055.5055.7057.800.00-11442.80%
CRM260116C001950002024-06-13 10:18AM EDT2026-01-1667.2565.2566.600.00-23743.23%
CRM260618C001950002024-06-04 11:50AM EDT2026-06-1874.4069.5073.400.00-111244.62%
CRM261218C001950002024-06-03 11:41AM EDT2026-12-1877.5075.5079.400.00-1444.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001950002024-06-14 3:10PM EDT2024-06-210.030.010.06-0.03-50.00%202,21951.17%
CRM240628P001950002024-06-14 9:48AM EDT2024-06-280.100.100.43-0.48-82.76%662752.93%
CRM240705P001950002024-06-14 2:50PM EDT2024-07-050.120.060.45-0.11-47.83%23943.60%
CRM240712P001950002024-06-04 10:22AM EDT2024-07-120.140.040.570.00-1339.67%
CRM240719P001950002024-06-14 12:53PM EDT2024-07-190.230.190.32-0.09-28.12%51,36331.64%
CRM240726P001950002024-06-14 12:17PM EDT2024-07-260.360.140.36-0.02-5.26%11429.54%
CRM240816P001950002024-06-14 3:14PM EDT2024-08-160.700.350.93-0.20-22.22%337929.57%
CRM240920P001950002024-06-14 3:26PM EDT2024-09-202.302.102.59-0.24-9.45%121,40831.64%
CRM241018P001950002024-06-12 2:13PM EDT2024-10-182.502.873.150.00-520029.80%
CRM241115P001950002024-06-13 11:26AM EDT2024-11-154.703.954.25+0.60+14.63%225430.07%
CRM241220P001950002024-06-13 3:59PM EDT2024-12-206.305.806.150.00-1820231.54%
CRM250117P001950002024-06-13 3:43PM EDT2025-01-176.976.356.850.00-31,32530.86%
CRM250321P001950002024-06-13 2:30PM EDT2025-03-218.837.909.350.00-632431.44%
CRM250620P001950002024-06-14 12:53PM EDT2025-06-2011.5011.2011.65+1.27+12.41%435630.56%
CRM260116P001950002024-06-14 2:14PM EDT2026-01-1615.9515.9518.50+1.20+8.14%30538331.77%
CRM260618P001950002024-06-06 12:01PM EDT2026-06-1818.0017.5521.450.00-1231.00%
CRM261218P001950002024-05-31 3:58PM EDT2026-12-1822.5021.1025.450.00-273831.01%