Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.09-2.97 (-1.16%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.020.00-525
-----2024-08-020.010.00-511
53.530.00-1322024-08-160.09-0.01-10.00%2215
59.840.00-2872024-09-200.540.00-81,070
53.750.00-2142024-10-180.89+0.10+12.66%13190
75.020.00-112024-11-151.250.00-21,318
74.750.00-1822024-12-202.250.00-21610
67.550.00-17892025-01-172.79+0.19+7.31%13,894
-----2025-02-213.300.00--1
83.250.00-222025-03-214.600.00-4125
80.020.00-11062025-06-206.150.00-1724
94.500.00-2262026-01-1610.870.00-1701
92.700.00--22026-06-1813.350.00-171
98.020.00-152026-12-1816.450.00-2157