Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.94+2.91 (+1.27%)
At close: 04:00PM EDT
231.60 -0.34 (-0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001850002024-05-31 3:43PM EDT2024-06-2146.3545.1548.050.00-4152113.92%
CRM240628C001850002024-05-29 1:53PM EDT2024-06-2887.0746.1548.550.00-1165.33%
CRM240719C001850002024-05-30 10:25AM EDT2024-07-1935.1346.9549.500.00-2552.77%
CRM240816C001850002024-06-05 3:57PM EDT2024-08-1654.0048.1049.550.00-27747.82%
CRM240920C001850002024-06-10 1:17PM EDT2024-09-2059.5549.9551.300.00-26945.42%
CRM241018C001850002024-06-05 3:43PM EDT2024-10-1855.7551.2052.500.00-11143.85%
CRM241115C001850002024-06-07 9:48AM EDT2024-11-1562.6852.2554.400.00-1444.69%
CRM241220C001850002024-06-13 10:35AM EDT2024-12-2055.8554.3056.850.00-65745.79%
CRM250117C001850002024-05-31 9:47AM EDT2025-01-1746.8056.4557.450.00-131843.93%
CRM250321C001850002024-06-12 12:13PM EDT2025-03-2164.6058.6560.450.00--143.80%
CRM250620C001850002024-06-12 2:13PM EDT2025-06-2068.5562.7565.300.00-11044.94%
CRM260116C001850002024-06-11 10:35AM EDT2026-01-1682.4771.0573.200.00-254144.56%
CRM260618C001850002024-06-05 2:16PM EDT2026-06-1881.6076.9078.700.00--044.91%
CRM261218C001850002024-05-30 10:37AM EDT2026-12-1875.2081.0584.900.00-4445.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001850002024-06-14 2:37PM EDT2024-06-210.010.000.08-0.01-50.00%211,23265.63%
CRM240628P001850002024-06-12 12:36PM EDT2024-06-280.070.000.400.00-423057.81%
CRM240705P001850002024-06-14 12:02PM EDT2024-07-050.090.010.40+0.02+28.57%81553.08%
CRM240712P001850002024-06-07 2:12PM EDT2024-07-120.060.010.500.00-1147.97%
CRM240719P001850002024-06-14 2:05PM EDT2024-07-190.120.050.20-0.01-7.69%411736.52%
CRM240816P001850002024-06-14 3:13PM EDT2024-08-160.370.300.59-0.02-5.13%237433.06%
CRM240920P001850002024-06-14 2:26PM EDT2024-09-201.301.211.41-0.26-16.67%81,40732.30%
CRM241018P001850002024-06-12 2:36PM EDT2024-10-181.591.641.930.00-39730.97%
CRM241115P001850002024-06-14 2:24PM EDT2024-11-152.602.423.20+0.20+8.33%49332.62%
CRM241220P001850002024-06-12 3:51PM EDT2024-12-203.434.004.800.00-215333.89%
CRM250117P001850002024-06-13 2:26PM EDT2025-01-174.754.354.850.00-51,44231.75%
CRM250321P001850002024-06-14 9:46AM EDT2025-03-216.175.457.30+1.17+23.40%142732.86%
CRM250620P001850002024-06-14 12:53PM EDT2025-06-208.907.509.15-0.30-3.26%4194031.52%
CRM260116P001850002024-06-13 3:31PM EDT2026-01-1613.6512.1513.500.00-113730.42%
CRM260618P001850002024-06-14 2:14PM EDT2026-06-1816.3515.8017.30-0.35-2.10%54330.92%
CRM261218P001850002024-06-04 1:04PM EDT2026-12-1819.0517.0021.950.00-12831.77%