Singapore markets close in 12 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.85 -0.50 (-0.20%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
69.400.00-202024-07-190.010.00-10
50.400.00--12024-07-260.010.00-170
68.340.00-5002024-08-161.000.00-20
75.900.00-102024-09-200.390.00-190
76.360.00-1002024-10-180.650.00-10
77.000.00-1502024-11-150.780.00-200
44.000.00-572024-12-202.100.00-30
76.400.00-2402025-01-171.680.00-50
-----2025-02-212.210.00--0
85.200.00-102025-03-213.090.00-200
83.750.00-102025-06-205.580.00-20
89.400.00-102026-01-169.550.00-1000
96.000.00-202026-06-1810.500.00-10
102.150.00-502026-12-1815.000.00-10