Singapore markets close in 7 hours 5 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
241.80+9.99 (+4.31%)
At close: 04:00PM EDT
242.25 +0.45 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001750002024-06-18 12:19PM EDT2024-06-2154.4365.8069.150.00-3324359.57%
CRM240719C001750002024-06-06 3:17PM EDT2024-07-1969.5066.0569.100.00-102068.56%
CRM240816C001750002024-06-11 9:35AM EDT2024-08-1664.4067.0068.950.00-1253.35%
CRM240920C001750002024-06-12 10:42AM EDT2024-09-2065.8568.0570.200.00-23555.18%
CRM241018C001750002024-06-10 9:57AM EDT2024-10-1869.0069.0572.150.00-2055.85%
CRM241115C001750002024-06-12 2:25PM EDT2024-11-1566.1571.1572.650.00-2951.88%
CRM241220C001750002024-06-13 9:42AM EDT2024-12-2065.0072.6574.300.00-73751.11%
CRM250117C001750002024-06-10 10:51AM EDT2025-01-1774.6473.6075.300.00-230949.98%
CRM250321C001750002024-06-14 10:34AM EDT2025-03-2172.7075.8078.25+4.20+6.13%2849.69%
CRM250620C001750002024-06-20 10:06AM EDT2025-06-2077.7579.7082.10+7.44+10.58%17949.21%
CRM260116C001750002024-05-31 3:00PM EDT2026-01-1678.0086.1088.600.00-161947.04%
CRM261218C001750002024-06-13 10:35AM EDT2026-12-1890.0096.05100.400.00-1648.19%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001750002024-06-12 11:50AM EDT2024-06-210.030.000.230.00-11,417271.48%
CRM240628P001750002024-06-07 3:27PM EDT2024-06-280.020.010.100.00-22087.70%
CRM240705P001750002024-06-14 2:55PM EDT2024-07-050.050.000.230.00--170.12%
CRM240719P001750002024-06-14 9:30AM EDT2024-07-190.170.030.100.00-112849.51%
CRM240816P001750002024-06-20 3:45PM EDT2024-08-160.100.040.32-0.10-50.00%249841.75%
CRM240920P001750002024-06-20 3:17PM EDT2024-09-200.580.420.57-0.27-31.76%243936.30%
CRM241018P001750002024-06-20 3:15PM EDT2024-10-180.800.641.00-0.19-19.19%22035.54%
CRM241115P001750002024-06-14 1:26PM EDT2024-11-151.681.091.280.00-24833.77%
CRM241220P001750002024-06-20 3:26PM EDT2024-12-202.002.022.40-0.84-29.58%2219635.46%
CRM250117P001750002024-06-20 1:24PM EDT2025-01-172.492.252.82-0.84-25.23%71,30534.53%
CRM250321P001750002024-06-20 3:56PM EDT2025-03-213.753.754.30-1.15-23.47%29334.39%
CRM250620P001750002024-06-20 2:21PM EDT2025-06-205.355.506.95-1.25-18.94%178335.19%
CRM260116P001750002024-06-20 3:30PM EDT2026-01-169.009.0510.00-0.45-4.76%15632.38%
CRM260618P001750002024-06-18 1:59PM EDT2026-06-1813.8010.6012.550.00-11131.78%
CRM261218P001750002024-06-14 11:36AM EDT2026-12-1816.1512.5516.500.00-53832.35%