Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.03+1.17 (+0.46%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:170.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
84.670.00-772024-07-190.030.00-1104
82.600.00-11192024-08-160.060.00-34113
83.450.00-10612024-09-200.220.00-2221
68.160.00-502024-10-180.370.00-261
-----2024-11-150.50-0.13-20.63%10120
77.400.00-1112024-12-201.130.00-2945
98.500.00-13982025-01-171.29-0.10-6.71%12,403
-----2025-02-211.710.00-19
96.300.00-132025-03-212.290.00-180
88.050.00-1112025-06-203.500.00-1321
95.250.00-50812026-01-166.530.00-1158
-----2026-06-1812.400.00-247
110.000.00-352026-12-1812.80+1.35+11.79%3257