Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.78-6.28 (-2.45%)
At close: 04:00PM EDT
253.31 +3.53 (+1.41%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240726C001700002024-07-19 2:20PM EDT2024-07-2677.360.000.000.00-770.00%
CRM240816C001700002024-07-10 2:18PM EDT2024-08-1682.600.000.000.00-11190.00%
CRM240920C001700002024-07-10 2:18PM EDT2024-09-2083.450.000.000.00-10610.00%
CRM241018C001700002024-06-03 3:33PM EDT2024-10-1868.1692.6093.900.00-50105.22%
CRM241220C001700002024-06-10 10:02AM EDT2024-12-2077.4080.7082.350.00-11145.45%
CRM250117C001700002024-07-05 1:39PM EDT2025-01-1798.500.000.000.00-13980.00%
CRM250321C001700002024-06-28 10:33AM EDT2025-03-2196.300.000.000.00-130.00%
CRM250620C001700002024-07-10 11:12AM EDT2025-06-2088.050.000.000.00-1110.00%
CRM260116C001700002024-07-10 10:12AM EDT2026-01-1695.250.000.000.00-50810.00%
CRM261218C001700002024-07-09 11:57AM EDT2026-12-18110.000.000.000.00-350.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001700002024-07-11 12:36PM EDT2024-08-160.060.000.000.00-3411325.00%
CRM240920P001700002024-07-24 2:50PM EDT2024-09-200.360.000.000.00-222125.00%
CRM241018P001700002024-07-24 3:42PM EDT2024-10-180.550.000.000.00-26212.50%
CRM241115P001700002024-07-23 3:25PM EDT2024-11-150.590.000.000.00-210912.50%
CRM241220P001700002024-07-24 2:21PM EDT2024-12-201.350.000.000.00-594612.50%
CRM250117P001700002024-07-22 9:42AM EDT2025-01-171.710.000.000.00-12,40312.50%
CRM250221P001700002024-07-18 2:40PM EDT2025-02-212.030.000.000.00-2912.50%
CRM250321P001700002024-07-09 11:54AM EDT2025-03-212.290.000.000.00-18012.50%
CRM250620P001700002024-07-22 1:25PM EDT2025-06-203.510.000.000.00-13276.25%
CRM260116P001700002024-07-08 12:31PM EDT2026-01-166.530.000.000.00-11586.25%
CRM260618P001700002024-06-05 2:15PM EDT2026-06-1812.407.009.800.00-24732.45%
CRM261218P001700002024-07-16 10:42AM EDT2026-12-1812.800.000.000.00-1576.25%