Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
77.820.00-102024-07-26-----
65.780.00-122024-08-160.020.00-1119
-----2024-08-230.080.00--1
53.900.00-5112024-09-200.240.00-2269
56.500.00-112024-10-180.390.00-267
-----2024-11-150.570.00-343
56.900.00-112024-12-201.120.00-227
94.000.00-44602025-01-171.350.00-2959
-----2025-02-211.680.00-21
98.700.00-102025-03-212.620.00-227
89.720.00-282025-06-203.000.00-1152
98.320.00-142026-01-166.000.00-1350
102.290.00-112026-06-1810.020.00-11
110.000.00-122026-12-1813.500.00-112