Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.35-2.71 (-1.06%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
97.000.00-142024-08-160.080.00-334
83.000.00-162024-09-200.160.00-2117
101.220.00-122024-10-180.200.00-475
-----2024-11-150.410.00-2167
100.100.00-3272024-12-200.980.00-2173
87.700.00-12412025-01-170.900.00-15910
-----2025-02-211.480.00-16
94.530.00-172025-03-212.000.00-1318
83.500.00-5252025-06-202.950.00-1629
111.450.00-1812026-01-165.460.00-1158
-----2026-06-188.050.00-917
119.930.00-4102026-12-189.230.00-415