Singapore markets open in 2 hours 35 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.680.00-142024-08-160.020.00-118
100.580.00-2192024-09-200.150.00-2199
68.700.00-22222024-10-180.240.00-291
82.000.00-212024-11-150.290.00-229
109.520.00-3382024-12-200.600.00-1185
117.410.00-13342025-01-170.780.00-21,956
106.800.00--22025-02-210.750.00--3
109.000.00-152025-03-210.940.00-246
113.000.00-2422025-06-200.690.00-5147
127.250.00-5442026-01-164.400.00-1125
-----2026-06-186.050.00-225
125.500.00-1302026-12-188.23+0.23+2.87%10139