Singapore markets open in 59 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.63+0.28 (+0.11%)
At close: 04:00PM EDT
247.31 -0.32 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-08-160.060.00-29
100.250.00-842024-09-200.050.00-274
74.700.00-432024-10-180.190.00-235
131.300.00-212024-11-150.290.00-215
-----2024-12-200.590.00-236
89.850.00-11912025-01-170.650.00-2169
-----2025-02-210.770.00-23
120.350.00-552025-03-211.030.00-162
96.500.00-112025-06-201.760.00-1215
113.790.00-292026-01-164.650.00-177
-----2026-06-187.700.00-207
108.980.00--92026-12-188.250.00-221