Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
253.97+2.85 (+1.13%)
At close: 04:00PM EDT
252.54 -1.43 (-0.56%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920C001450002024-06-24 10:27AM EDT2024-09-20100.25108.90112.300.00-8481.47%
CRM241018C001450002024-05-30 11:39AM EDT2024-10-1874.70112.00116.500.00-4392.40%
CRM241115C001450002024-05-29 3:45PM EDT2024-11-15131.30112.55117.500.00-2184.85%
CRM250117C001450002024-06-17 11:15AM EDT2025-01-1789.85111.00113.850.00-119158.94%
CRM250321C001450002024-07-03 10:31AM EDT2025-03-21120.35112.40116.600.00-5558.22%
CRM250620C001450002024-06-03 9:52AM EDT2025-06-2096.50121.20125.000.00-1169.45%
CRM260116C001450002024-06-06 10:01AM EDT2026-01-16113.79128.10132.500.00-2965.59%
CRM261218C001450002024-06-14 1:42PM EDT2026-12-18108.98125.50130.500.00--951.94%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240719P001450002024-07-02 9:43AM EDT2024-07-190.010.000.120.00-1033167.97%
CRM240816P001450002024-06-05 3:34PM EDT2024-08-160.060.000.280.00-2977.93%
CRM240920P001450002024-07-11 10:08AM EDT2024-09-200.060.000.160.00-27351.17%
CRM241018P001450002024-07-12 1:32PM EDT2024-10-180.110.040.14-0.02-15.38%43646.09%
CRM241115P001450002024-07-12 10:32AM EDT2024-11-150.270.020.28+0.05+22.73%21244.56%
CRM241220P001450002024-07-11 2:55PM EDT2024-12-200.460.180.750.00-23646.05%
CRM250117P001450002024-07-11 3:27PM EDT2025-01-170.550.360.870.00-216943.62%
CRM250221P001450002024-07-11 1:23PM EDT2025-02-210.630.161.060.00-2341.55%
CRM250321P001450002024-06-27 11:53AM EDT2025-03-211.030.481.290.00-16240.71%
CRM250620P001450002024-07-10 3:16PM EDT2025-06-201.761.003.700.00-121544.53%
CRM260116P001450002024-07-12 9:30AM EDT2026-01-164.652.905.95+1.00+27.40%17740.18%
CRM260618P001450002024-06-05 2:16PM EDT2026-06-187.703.306.200.00-20736.01%
CRM261218P001450002024-06-21 11:48AM EDT2026-12-188.254.157.700.00-22134.42%