Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.08+1.22 (+0.48%)
As of 11:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
119.300.00-302024-07-190.020.00-1185
136.080.00-1202024-08-160.010.00-110
92.270.00-862024-09-200.020.00-171
79.350.00-212024-10-180.120.00-221
-----2024-11-150.18-0.01-6.67%2113
121.000.00-332024-12-200.39+0.07+21.87%241
117.030.00-1002282025-01-170.450.00-32,609
122.770.00-552025-02-210.490.00--0
99.000.00-152025-03-210.820.00-257
119.100.00-20272025-06-201.990.00-5274
126.000.00-1172026-01-163.200.00-1123
-----2026-06-185.800.00-210
125.500.00-212026-12-186.100.00-123