Singapore markets open in 34 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
252.86-1.11 (-0.44%)
At close: 04:00PM EDT
253.00 +0.14 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C001350002024-07-08 2:06PM EDT2024-08-16124.00116.30120.750.00-1022111.43%
CRM240920C001350002024-05-09 11:44AM EDT2024-09-20142.05107.95109.300.00-440.00%
CRM241018C001350002024-05-30 11:39AM EDT2024-10-1884.05121.50126.400.00-21106.85%
CRM241220C001350002024-07-10 10:10AM EDT2024-12-20115.15120.05121.850.00-1468.70%
CRM250117C001350002024-06-27 1:52PM EDT2025-01-17125.63119.50122.400.00-107863.31%
CRM250321C001350002024-06-20 9:30AM EDT2025-03-21105.05120.50123.800.00-5659.62%
CRM250620C001350002024-05-31 12:37PM EDT2025-06-2096.95126.50131.500.00-2469.21%
CRM260116C001350002024-06-24 9:46AM EDT2026-01-16117.85126.00131.000.00-2253.49%
CRM260618C001350002024-05-30 10:45AM EDT2026-06-1899.56133.50138.500.00-2458.65%
CRM261218C001350002024-06-26 10:16AM EDT2026-12-18124.00132.25137.000.00-14650.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001350002024-06-04 2:21PM EDT2024-08-160.030.000.240.00-110187.50%
CRM240920P001350002024-07-09 10:37AM EDT2024-09-200.030.010.250.00-25361.04%
CRM241018P001350002024-07-11 11:01AM EDT2024-10-180.120.010.320.00-25352.73%
CRM241115P001350002024-07-15 11:05AM EDT2024-11-150.180.030.360.00-21451.61%
CRM241220P001350002024-07-12 3:02PM EDT2024-12-200.240.110.620.00-518249.59%
CRM250117P001350002024-07-15 10:34AM EDT2025-01-170.350.140.70+0.01+2.94%21,23546.66%
CRM250221P001350002024-07-11 3:33PM EDT2025-02-210.390.000.840.00--044.18%
CRM250321P001350002024-07-01 3:28PM EDT2025-03-210.690.200.980.00-214742.80%
CRM250620P001350002024-07-08 11:26AM EDT2025-06-201.120.203.250.00-220847.46%
CRM260116P001350002024-07-03 12:59PM EDT2026-01-162.601.484.050.00-12639.52%
CRM260618P001350002024-06-18 10:10AM EDT2026-06-186.003.755.550.00-11838.21%
CRM261218P001350002024-07-09 10:18AM EDT2026-12-185.783.256.550.00-79435.80%