Singapore markets close in 17 minutes

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
247.35-3.87 (-1.54%)
At close: 04:00PM EDT
246.85 -0.50 (-0.20%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
114.150.00-112024-08-160.040.00-20
154.440.00-8162024-09-200.010.00-20
-----2024-10-180.070.00-20
-----2024-11-150.200.00-20
127.630.00--02024-12-200.340.00-20
108.550.00-81132025-01-170.340.00-20
127.300.00-102025-02-210.340.00--0
109.650.00-102025-03-210.580.00-20
97.200.00-1122025-06-200.810.00-10
122.850.00-242026-01-162.200.00-20
-----2026-06-183.700.00-10
-----2026-12-185.350.00-10