Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.06+1.98 (+0.78%)
At close: 04:00PM EDT
254.51 -1.55 (-0.61%)
Pre-market: 06:14AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816C001300002024-06-07 10:51AM EDT2024-08-16114.15132.05136.000.00-11245.26%
CRM240920C001300002024-05-15 9:46AM EDT2024-09-20154.44100.90104.850.00-8160.00%
CRM241220C001300002024-06-27 11:45AM EDT2024-12-20127.630.000.000.00--00.00%
CRM250117C001300002024-06-04 3:10PM EDT2025-01-17108.55133.10134.850.00-811389.86%
CRM250221C001300002024-07-19 9:30AM EDT2025-02-21122.950.000.000.00-100.00%
CRM250321C001300002024-06-20 9:30AM EDT2025-03-21109.65120.00124.500.00-190.00%
CRM250620C001300002024-05-30 10:36AM EDT2025-06-2097.20131.00136.000.00-11264.48%
CRM260116C001300002024-06-11 11:14AM EDT2026-01-16122.85131.00135.000.00-2453.60%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240816P001300002024-06-20 2:31PM EDT2024-08-160.040.000.010.00-21581.25%
CRM240920P001300002024-06-28 3:51PM EDT2024-09-200.010.000.000.00-2025.00%
CRM241018P001300002024-07-18 3:53PM EDT2024-10-180.070.000.000.00-2025.00%
CRM241115P001300002024-07-22 3:21PM EDT2024-11-150.140.000.000.00-2025.00%
CRM241220P001300002024-07-23 1:02PM EDT2024-12-200.220.000.000.00-2025.00%
CRM250117P001300002024-07-23 10:40AM EDT2025-01-170.270.000.000.00-2025.00%
CRM250221P001300002024-07-11 3:37PM EDT2025-02-210.340.000.000.00--012.50%
CRM250321P001300002024-07-11 1:28PM EDT2025-03-210.580.000.000.00-2012.50%
CRM250620P001300002024-06-24 10:33AM EDT2025-06-200.810.000.000.00-1012.50%
CRM260116P001300002024-07-10 3:22PM EDT2026-01-162.200.000.000.00-2012.50%
CRM260618P001300002024-07-10 11:12AM EDT2026-06-183.700.000.000.00-1012.50%
CRM261218P001300002024-07-19 3:56PM EDT2026-12-185.150.000.000.00-706.25%