Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
256.06+1.98 (+0.78%)
At close: 04:00PM EDT
254.55 -1.51 (-0.59%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.600.00-342024-09-200.040.00-20
-----2024-10-180.040.00-60
-----2024-11-150.140.00-20
-----2024-12-200.130.00-20
140.000.00-302025-01-170.200.00-20
118.950.00-112025-03-210.330.00-40
138.380.00-102025-06-200.700.00-1400
172.260.00-122026-01-161.830.00-20
-----2026-06-182.560.00-30
148.740.00-102026-12-184.000.00-120