Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
252.86-1.11 (-0.44%)
At close: 04:00PM EDT
252.42 -0.44 (-0.17%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM250117C001150002024-05-31 3:52PM EDT2025-01-17120.90142.65147.300.00-1010196.53%
CRM250620C001150002024-05-30 10:45AM EDT2025-06-20109.00145.00150.000.00-1378.81%
CRM260116C001150002024-06-11 11:12AM EDT2026-01-16135.70144.55148.000.00-11059.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240920P001150002024-06-17 11:01AM EDT2024-09-200.040.000.000.00-21125.00%
CRM250117P001150002024-07-15 10:11AM EDT2025-01-170.140.000.000.00-222625.00%
CRM250620P001150002024-06-20 3:54PM EDT2025-06-200.690.000.000.00-54112.50%
CRM260116P001150002024-07-05 10:58AM EDT2026-01-161.170.000.000.00-85312.50%