Singapore markets close in 2 hours 21 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001050002024-06-03 9:33AM EDT2024-06-21135.250.000.000.00-200.00%
CRM240920C001050002024-04-16 1:25PM EDT2024-09-20176.17180.45183.600.00-14383.51%
CRM250117C001050002024-06-11 2:54PM EDT2025-01-17139.000.000.000.00-100.00%
CRM250620C001050002023-10-11 10:17AM EDT2025-06-20115.140.000.000.00-120.00%
CRM260116C001050002024-05-30 9:45AM EDT2026-01-16126.000.000.000.00-200.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001050002023-11-30 10:54AM EDT2024-06-210.150.000.240.00-1582438.28%
CRM240920P001050002024-05-30 3:48PM EDT2024-09-200.060.000.000.00-2025.00%
CRM250117P001050002024-06-18 11:17AM EDT2025-01-170.190.000.000.00-2025.00%
CRM250620P001050002024-05-22 9:30AM EDT2025-06-200.430.000.000.00-1012.50%
CRM260116P001050002024-06-03 1:55PM EDT2026-01-161.500.000.000.00-2012.50%