Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
230.52+0.04 (+0.02%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001250002024-04-16 3:26PM EDT2024-06-21154.80159.15162.700.00-82251,528.22%
CRM240920C001250002023-12-15 1:05PM EDT2024-09-20141.30149.55153.450.00-55274.28%
CRM241018C001250002024-06-12 3:06PM EDT2024-10-18113.400.000.000.00--20.00%
CRM241115C001250002024-06-06 10:03AM EDT2024-11-15121.860.000.000.00--50.00%
CRM250117C001250002024-06-03 2:20PM EDT2025-01-17111.660.000.000.00-1600.00%
CRM250620C001250002023-12-04 2:51PM EDT2025-06-20137.45135.30139.900.00--0111.24%
CRM260116C001250002024-05-31 10:39AM EDT2026-01-16104.000.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001250002024-05-31 11:42AM EDT2024-06-210.020.000.000.00-125950.00%
CRM240920P001250002024-06-17 11:00AM EDT2024-09-200.150.000.000.00-22525.00%
CRM241018P001250002024-06-17 10:49AM EDT2024-10-180.160.000.000.00-2125.00%
CRM241115P001250002024-06-17 10:15AM EDT2024-11-150.240.000.000.00-2025.00%
CRM250117P001250002024-06-14 3:04PM EDT2025-01-170.460.000.000.00-21,37612.50%
CRM250620P001250002024-05-31 11:16AM EDT2025-06-201.770.000.000.00-54512.50%
CRM260116P001250002024-06-12 3:36PM EDT2026-01-162.820.000.000.00-409912.50%
CRM260618P001250002024-06-05 2:30PM EDT2026-06-184.550.000.000.00-746.25%
CRM261218P001250002024-06-05 2:15PM EDT2026-12-186.150.000.000.00-466.25%