Singapore markets close in 4 hours 51 minutes

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
231.81+1.33 (+0.58%)
At close: 04:00PM EDT
231.88 +0.07 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621C001100002023-08-30 3:59PM EDT2024-06-21111.5696.6099.650.00-3150.00%
CRM240920C001100002023-12-04 1:47PM EDT2024-09-20146.750.000.000.00--00.00%
CRM250117C001100002024-05-17 10:12AM EDT2025-01-17179.64122.95127.300.00-26271.19%
CRM250620C001100002024-06-17 10:40AM EDT2025-06-20125.75125.00130.000.00-2462.93%
CRM260116C001100002024-01-12 4:04PM EDT2026-01-16172.05191.00196.000.00-2012184.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CRM240621P001100002024-05-24 3:59PM EDT2024-06-210.100.001.350.00-1131432.03%
CRM240920P001100002024-02-22 10:53AM EDT2024-09-200.130.000.320.00-21462.60%
CRM250117P001100002024-06-18 9:56AM EDT2025-01-170.270.150.49-0.09-25.00%224948.66%
CRM250620P001100002024-04-10 1:16PM EDT2025-06-200.650.005.000.00-110050.66%
CRM260116P001100002024-06-05 2:14PM EDT2026-01-161.950.843.000.00-64742.22%