Singapore markets closed

Salesforce, Inc. (CRM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
245.06+3.26 (+1.35%)
At close: 04:00PM EDT
245.02 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
176.170.00-14105.000.060.00-237
146.750.00--0110.000.130.00-214
-----115.000.040.00-211
105.600.00-34120.000.050.00-211
141.300.00-55125.000.130.00-225
154.440.00-816130.000.14+0.05+55.56%215
142.050.00-44135.000.17+0.08+88.89%252
92.270.00-86140.000.17+0.03+21.43%271
103.000.00-210145.000.18+0.04+28.57%271
94.080.00-120150.000.25+0.11+78.57%2202
116.120.00-12155.000.19+0.01+5.56%259
72.650.00-16160.000.30-0.02-6.25%2117
53.900.00-511165.000.33-0.06-15.38%2268
63.750.00-242170.000.42-0.07-14.29%2225
65.850.00-235175.000.46-0.12-20.69%4439
64.150.00-663180.000.60-0.08-11.76%7198
59.500.00-1066185.000.75-0.07-8.54%51,444
54.500.00-482190.001.00-0.05-4.76%51,050
39.200.00-18216195.001.30-0.07-5.11%41,449
47.28+2.28+5.07%14610200.001.66-0.12-6.74%1,4043,531
38.55+1.05+2.80%3421210.002.77-0.33-10.65%314,146
31.77+0.77+2.48%471,561220.004.65-0.55-10.58%1201,893
25.00+0.83+3.43%891,237230.007.50-0.50-6.25%51814
18.66+1.41+8.17%2051,974240.0011.29-0.40-3.42%722,093
13.60+1.15+9.24%1371,949250.0016.33-2.07-11.25%342,758
9.65+0.34+3.65%642,013260.0022.30-0.60-2.62%51,178
6.60+0.50+8.20%871,966270.0029.54-10.01-25.31%4889
4.300.00-1691,675280.0037.40-2.35-5.91%163499
2.49-0.16-6.04%821,349290.0059.040.00-5372
1.80+0.11+6.51%2851,967300.0068.900.00-130106
1.13-0.02-1.74%81,183310.0068.150.00-2812
0.75-0.09-10.71%631,016320.0075.60-2.55-3.26%1217
0.48-0.01-2.04%101,264330.0086.07-0.55-0.63%33
0.350.00-3670340.0096.640.00-30
0.25-0.02-7.41%2360350.0054.870.00-20
0.22+0.03+15.79%2223360.0067.900.00-2439
0.16+0.04+33.33%2241370.0069.550.00-20
0.17+0.02+13.33%3344380.00105.850.00-4400
0.09-0.02-18.18%21,392390.0092.200.00--0
0.160.00-2372400.00102.450.00--0
0.07-0.11-61.11%2243410.00-----
0.050.00-2340420.00-----
0.140.00-291430.00-----
0.110.00-2179440.00-----
0.05+0.01+25.00%6501450.00-----
0.060.00-221460.00-----
0.050.00-1141470.00-----