Singapore markets open in 6 hours 49 minutes

Cresco Labs Inc. (CRLBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
8.07-0.33 (-3.92%)
As of 12:55PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Nov 20218.698.708.058.078.07380,302
29 Nov 20218.579.078.358.408.40522,700
26 Nov 20218.209.068.208.938.93250,700
24 Nov 20218.909.168.598.828.82364,500
23 Nov 20218.658.817.998.808.80501,100
22 Nov 20218.859.048.108.218.21707,100
19 Nov 20219.119.328.738.788.78464,700
18 Nov 20219.009.308.459.219.21962,700
17 Nov 20219.109.579.099.159.15585,200
16 Nov 20219.449.699.119.119.11656,600
15 Nov 20219.9810.429.099.179.171,553,000
12 Nov 20219.229.888.919.669.661,488,000
11 Nov 20218.509.198.508.928.921,390,900
10 Nov 20218.469.388.408.768.76821,500
09 Nov 20218.819.038.618.868.861,042,800
08 Nov 20218.549.218.408.958.951,584,200
05 Nov 20217.728.527.618.438.431,181,400
04 Nov 20217.568.057.557.727.72738,500
03 Nov 20217.998.027.758.028.02584,700
02 Nov 20218.108.107.958.088.08294,600
01 Nov 20217.838.337.808.008.00574,600
29 Oct 20217.487.807.487.807.80428,300
28 Oct 20217.707.887.507.507.50684,700
27 Oct 20217.817.827.527.607.60647,500
26 Oct 20217.928.037.777.817.81497,000
25 Oct 20218.058.297.907.927.92549,500
22 Oct 20218.228.288.008.028.02480,900
21 Oct 20218.488.638.208.208.20436,000
20 Oct 20217.998.727.998.488.48517,100
19 Oct 20217.958.467.888.438.43512,700
18 Oct 20218.018.187.827.967.96838,000
15 Oct 20218.188.488.008.058.05626,700
14 Oct 20218.358.608.308.308.30403,700
13 Oct 20218.188.488.188.338.33239,200
12 Oct 20218.348.408.148.208.20592,400
11 Oct 20218.158.508.158.358.35407,800
08 Oct 20218.308.468.148.178.17386,200
07 Oct 20218.378.608.328.408.40288,700
06 Oct 20218.358.728.178.328.32439,800
05 Oct 20218.358.998.268.338.33460,700
04 Oct 20218.618.948.328.408.40593,300
01 Oct 20219.559.558.908.958.95396,100
30 Sep 20219.309.518.719.289.28710,300
29 Sep 20219.119.429.039.059.05498,600
28 Sep 20219.659.749.179.479.47663,600
27 Sep 20219.259.659.259.649.64588,400
24 Sep 20218.759.358.409.259.25718,200
23 Sep 20218.889.088.638.698.69812,700
22 Sep 20218.529.308.528.638.63822,100
21 Sep 20218.258.607.948.498.491,300,100
20 Sep 20219.009.008.158.188.18993,500
17 Sep 20218.968.978.408.738.73340,700
16 Sep 20218.708.938.468.928.92636,000
15 Sep 20218.148.708.098.668.66721,200
14 Sep 20218.058.328.008.148.14762,000
13 Sep 20218.188.358.068.228.221,094,300
10 Sep 20218.758.758.158.218.211,036,100
09 Sep 20218.909.018.368.568.561,765,300
08 Sep 20219.659.658.908.938.931,107,900
07 Sep 20219.659.769.289.299.29707,400
03 Sep 20219.659.869.589.689.68338,900
02 Sep 20219.379.749.379.709.70331,200
01 Sep 20219.909.909.659.669.66313,800
31 Aug 20219.9810.009.679.909.90271,100
30 Aug 20219.9510.039.769.879.87383,600
27 Aug 20219.649.989.609.989.98359,100
26 Aug 202110.0010.059.659.659.65269,500
25 Aug 20219.8010.089.809.909.90264,900
24 Aug 202110.0810.199.9610.0410.04475,800
23 Aug 20219.5010.089.5010.0810.08445,500
20 Aug 20219.849.909.499.709.70669,700
19 Aug 20219.909.979.659.849.84460,500
18 Aug 202110.4110.539.549.999.99510,100
17 Aug 202110.5810.589.589.899.891,117,700
16 Aug 202110.5011.0110.0810.1110.11588,600
13 Aug 202110.8211.1510.4210.4310.43718,400
12 Aug 202110.9911.0010.5310.6710.67313,500
11 Aug 202111.0011.1210.5510.6010.60403,300
10 Aug 202110.6511.6710.6511.0011.00418,100
09 Aug 202110.6011.3210.6011.2911.29329,500
06 Aug 202111.1211.2510.9111.1011.10318,900
05 Aug 202111.0011.2910.6011.1911.19426,500
04 Aug 202110.9011.0510.6610.8810.88469,100
03 Aug 202110.7611.1510.7211.0111.01354,400
02 Aug 202110.2011.1110.2011.0811.08673,200
30 Jul 202110.4510.6910.2210.6510.65466,800
29 Jul 202110.4510.4910.0510.3710.37323,500
28 Jul 202110.4710.4910.1110.3610.36391,800
27 Jul 202110.5210.5510.0610.1810.18511,900
26 Jul 202110.2810.6010.2010.5210.52578,300
23 Jul 202110.2110.7210.2010.5410.54396,300
22 Jul 202110.8810.8810.5110.7210.72351,600
21 Jul 202110.6010.9110.6010.7210.72592,900
20 Jul 202110.6510.8110.5010.6210.62474,600
19 Jul 202110.8010.8010.2010.5910.591,108,300
16 Jul 202110.7411.2610.6911.0011.00589,300
15 Jul 202111.2811.2810.3911.1511.151,111,400
14 Jul 202111.8711.8710.6610.8010.80918,900
13 Jul 202111.5011.9511.2911.3211.32879,300
12 Jul 202111.7511.7511.2711.4011.40483,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...