Singapore markets open in 1 hour 8 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,522.29 +2,175.83 (+3.55%) CMC Crypto 200
1,311.84 +426.30 (+48.17%)
Charles River Laboratories International, Inc. (CRL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419C00230000 | 2024-04-17 3:43PM EDT | 230.00 | 3.20 | 0.25 | 2.40 | 0.00 | - | - | 2 | 51.66% |
| CRL240419C00240000 | 2024-04-17 9:33AM EDT | 240.00 | 0.50 | 0.00 | 2.50 | 0.00 | - | 5 | 16 | 76.90% |
| CRL240419C00250000 | 2024-04-15 12:51PM EDT | 250.00 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 37 | 139.04% |
| CRL240419C00260000 | 2024-04-18 2:46PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | -0.65 | -81.25% | 238 | 293 | 95.70% |
| CRL240419C00270000 | 2024-04-08 10:01AM EDT | 270.00 | 1.20 | 0.00 | 2.50 | 0.00 | - | 5 | 83 | 170.02% |
| CRL240419C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 3 | 100 | 232.32% |
| CRL240419C00290000 | 2024-04-12 1:46PM EDT | 290.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 26 | 121.88% |
| CRL240419C00300000 | 2024-04-12 1:45PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 136.72% |
| CRL240419C00310000 | 2024-03-21 3:09PM EDT | 310.00 | 0.67 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 306.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240419P00200000 | 2024-04-08 9:46AM EDT | 200.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 76.95% |
| CRL240419P00210000 | 2024-02-22 11:40AM EDT | 210.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
| CRL240419P00220000 | 2024-02-20 3:20PM EDT | 220.00 | 4.00 | 0.00 | 0.90 | 0.00 | - | 10 | 11 | 51.95% |
| CRL240419P00230000 | 2024-03-13 12:42PM EDT | 230.00 | 1.32 | 0.10 | 4.80 | 0.00 | - | 3 | 208 | 50.88% |
| CRL240419P00240000 | 2024-04-10 2:56PM EDT | 240.00 | 1.85 | 10.00 | 14.80 | 0.00 | - | 5 | 103 | 99.27% |
| CRL240419P00250000 | 2024-04-16 9:56AM EDT | 250.00 | 17.00 | 20.00 | 24.20 | 0.00 | - | 1 | 407 | 124.32% |
| CRL240419P00260000 | 2024-04-12 1:22PM EDT | 260.00 | 32.60 | 30.80 | 33.80 | +13.80 | +73.40% | 1 | 263 | 145.26% |
| CRL240419P00270000 | 2024-04-12 2:34PM EDT | 270.00 | 30.00 | 40.00 | 44.50 | 0.00 | - | 1 | 5 | 194.53% |
| CRL240419P00280000 | 2024-03-13 12:23PM EDT | 280.00 | 20.70 | 36.50 | 41.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.