Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.71 -71.92 (-1.42%) Dow
37,801.71 -659.21 (-1.71%) Nasdaq
15,436.45 -276.30 (-1.76%) Bitcoin USD
63,463.46 -2,677.94 (-4.05%) CMC Crypto 200
1,371.84 -10.73 (-0.78%)
CRH plc (CRH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 2024-04-22 12:06PM EDT | 75.00 | 3.60 | 3.20 | 3.60 | 0.00 | - | 125 | 125 | 35.84% |
| CRH240517C00077500 | 2024-04-24 3:48PM EDT | 77.50 | 2.73 | 1.85 | 2.30 | 0.00 | - | 40 | 308 | 35.28% |
| CRH240517C00080000 | 2024-04-24 10:57AM EDT | 80.00 | 1.65 | 1.15 | 1.40 | 0.00 | - | 2 | 861 | 35.35% |
| CRH240517C00082500 | 2024-04-23 1:48PM EDT | 82.50 | 1.35 | 0.65 | 1.00 | 0.00 | - | 1,571 | 1,287 | 38.87% |
| CRH240517C00085000 | 2024-04-23 9:35AM EDT | 85.00 | 0.56 | 0.30 | 0.65 | 0.00 | - | 20 | 688 | 40.41% |
| CRH240517C00087500 | 2024-04-23 1:52PM EDT | 87.50 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1,582 | 3,060 | 38.28% |
| CRH240517C00090000 | 2024-04-22 2:29PM EDT | 90.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 325 | 56.45% |
| CRH240517C00092500 | 2024-04-17 3:59PM EDT | 92.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 676 | 52.34% |
| CRH240517C00095000 | 2024-04-15 12:40PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2,940 | 57.72% |
| CRH240517C00100000 | 2024-04-10 1:46PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 300 | 206 | 67.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 2024-04-15 11:38AM EDT | 60.00 | 4.80 | 0.00 | 0.10 | 0.00 | - | - | 1 | 51.56% |
| CRH240517P00065000 | 2024-03-15 2:57PM EDT | 65.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | - | 3 | 56.93% |
| CRH240517P00070000 | 2024-04-22 9:49AM EDT | 70.00 | 0.59 | 0.45 | 0.60 | 0.00 | - | 1 | 1,350 | 37.06% |
| CRH240517P00075000 | 2024-04-23 3:56PM EDT | 75.00 | 1.05 | 0.40 | 2.00 | 0.00 | - | 1,557 | 1,697 | 35.99% |
| CRH240517P00077500 | 2024-04-24 3:49PM EDT | 77.50 | 2.30 | 2.80 | 3.30 | 0.00 | - | 13 | 728 | 36.72% |
| CRH240517P00080000 | 2024-04-23 3:43PM EDT | 80.00 | 2.95 | 4.40 | 5.10 | 0.00 | - | 13 | 149 | 39.77% |
| CRH240517P00082500 | 2024-04-18 1:44PM EDT | 82.50 | 6.30 | 5.70 | 7.20 | 0.00 | - | 13 | 13 | 43.90% |
| CRH240517P00085000 | 2024-04-18 1:30PM EDT | 85.00 | 7.10 | 7.60 | 10.70 | 0.00 | - | 2 | 35 | 68.36% |
| CRH240517P00087500 | 2024-04-04 2:29PM EDT | 87.50 | 4.15 | 10.00 | 13.60 | 0.00 | - | 2 | 11 | 53.05% |
| CRH240517P00090000 | 2024-04-18 9:34AM EDT | 90.00 | 12.20 | 11.50 | 16.00 | 0.00 | - | 2 | 1 | 89.97% |
© 2024 Yahoo. All rights reserved.