Singapore markets closed

Conquer Risk Defensive Bull (CRDBX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.910.00 (0.00%)
At close: 08:00PM EDT
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202412.9112.9112.9112.9112.91-
27 Mar 202412.9112.9112.9112.9112.91-
26 Mar 202412.9112.9112.9112.9112.91-
25 Mar 202412.9712.9712.9712.9712.97-
22 Mar 202412.9612.9612.9612.9612.96-
21 Mar 202412.9612.9612.9612.9612.96-
20 Mar 202412.9612.9612.9612.9612.96-
19 Mar 202412.9612.9612.9612.9612.96-
18 Mar 202412.9612.9612.9612.9612.96-
15 Mar 202412.8212.8212.8212.8212.82-
14 Mar 202412.9912.9912.9912.9912.99-
13 Mar 202413.0413.0413.0413.0413.04-
12 Mar 202413.0713.0713.0713.0713.07-
11 Mar 202412.8412.8412.8412.8412.84-
08 Mar 202412.8412.8412.8412.8412.84-
07 Mar 202412.8412.8412.8412.8412.84-
06 Mar 202412.8412.8412.8412.8412.84-
05 Mar 202412.8412.8412.8412.8412.84-
04 Mar 202412.8312.8312.8312.8312.83-
01 Mar 202412.8312.8312.8312.8312.83-
29 Feb 202412.8312.8312.8312.8312.83-
28 Feb 202412.8312.8312.8312.8312.83-
27 Feb 202412.8312.8312.8312.8312.83-
26 Feb 202412.8312.8312.8312.8312.83-
23 Feb 202412.8212.8212.8212.8212.82-
22 Feb 202412.8212.8212.8212.8212.82-
21 Feb 202412.8212.8212.8212.8212.82-
20 Feb 202412.8212.8212.8212.8212.82-
16 Feb 202412.8112.8112.8112.8112.81-
15 Feb 202412.8112.8112.8112.8112.81-
14 Feb 202412.8112.8112.8112.8112.81-
13 Feb 202412.8112.8112.8112.8112.81-
12 Feb 202412.8012.8012.8012.8012.80-
09 Feb 202412.8012.8012.8012.8012.80-
08 Feb 202412.8012.8012.8012.8012.80-
07 Feb 202412.8012.8012.8012.8012.80-
06 Feb 202412.8012.8012.8012.8012.80-
05 Feb 202412.7912.7912.7912.7912.79-
02 Feb 202412.8812.8812.8812.8812.88-
01 Feb 202412.6612.6612.6612.6612.66-
31 Jan 202412.4012.4012.4012.4012.40-
30 Jan 202412.7412.7412.7412.7412.74-
29 Jan 202412.7612.7612.7612.7612.76-
26 Jan 202412.6012.6012.6012.6012.60-
25 Jan 202412.6012.6012.6012.6012.60-
24 Jan 202412.6012.6012.6012.6012.60-
23 Jan 202412.6012.6012.6012.6012.60-
22 Jan 202412.6012.6012.6012.6012.60-
19 Jan 202412.5512.5512.5512.5512.55-
18 Jan 202412.3012.3012.3012.3012.30-
17 Jan 202412.1312.1312.1312.1312.13-
16 Jan 202412.2412.2412.2412.2412.24-
12 Jan 202412.2412.2412.2412.2412.24-
11 Jan 202412.2312.2312.2312.2312.23-
10 Jan 202412.2312.2312.2312.2312.23-
09 Jan 202412.2312.2312.2312.2312.23-
08 Jan 202412.2812.2812.2812.2812.28-
05 Jan 202411.9911.9911.9911.9911.99-
04 Jan 202411.9711.9711.9711.9711.97-
03 Jan 202412.0412.0412.0412.0412.04-
02 Jan 202412.2012.2012.2012.2012.20-
29 Dec 202312.3312.3312.3312.3312.33-
28 Dec 202312.3912.3912.3912.3912.39-
28 Dec 20230.08 Dividend
27 Dec 202312.4712.4712.4712.4712.39-
26 Dec 202312.4312.4312.4312.4312.35-
22 Dec 202312.3512.3512.3512.3512.27-
21 Dec 202312.3012.3012.3012.3012.22-
20 Dec 202312.1112.1112.1112.1112.03-
19 Dec 202312.4112.4112.4112.4112.33-
18 Dec 202312.2912.2912.2912.2912.21-
15 Dec 202312.1812.1812.1812.1812.10-
14 Dec 202312.2112.2112.2112.2112.13-
13 Dec 202312.1512.1512.1512.1512.07-
12 Dec 202311.8811.8811.8811.8811.80-
11 Dec 202311.7911.7911.7911.7911.71-
08 Dec 202311.7111.7111.7111.7111.63-
07 Dec 202311.6311.6311.6311.6311.56-
06 Dec 202311.4911.4911.4911.4911.42-
05 Dec 202311.5711.5711.5711.5711.50-
04 Dec 202311.5811.5811.5811.5811.51-
01 Dec 202311.5711.5711.5711.5711.50-
30 Nov 202311.5711.5711.5711.5711.50-
29 Nov 202311.5711.5711.5711.5711.50-
28 Nov 202311.5711.5711.5711.5711.50-
27 Nov 202311.5711.5711.5711.5711.50-
24 Nov 202311.5611.5611.5611.5611.49-
22 Nov 202311.5611.5611.5611.5611.49-
21 Nov 202311.5611.5611.5611.5611.49-
20 Nov 202311.6111.6111.6111.6111.54-
17 Nov 202311.4711.4711.4711.4711.40-
16 Nov 202311.4711.4711.4711.4711.40-
15 Nov 202311.4611.4611.4611.4611.39-
14 Nov 202311.4611.4611.4611.4611.39-
13 Nov 202311.4611.4611.4611.4611.39-
10 Nov 202311.4811.4811.4811.4811.41-
09 Nov 202311.1911.1911.1911.1911.12-
08 Nov 202311.3511.3511.3511.3511.28-
07 Nov 202311.3311.3311.3311.3311.26-
06 Nov 202311.2811.2811.2811.2811.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...