Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,862.92 -14.13 (-0.18%) Bitcoin USD
64,008.54 +226.33 (+0.35%) CMC Crypto 200
1,376.68 +64.06 (+5.14%)
California Resources Corporation (CRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419C00035000 | 2024-03-11 9:48AM EDT | 35.00 | 15.35 | 21.10 | 22.90 | 0.00 | - | 2 | 2 | 973.44% |
| CRC240419C00040000 | 2024-03-11 2:38PM EDT | 40.00 | 12.15 | 15.50 | 19.30 | 0.00 | - | 6 | 129 | 819.73% |
| CRC240419C00045000 | 2024-04-11 9:43AM EDT | 45.00 | 12.10 | 9.20 | 9.90 | 0.00 | - | 40 | 128 | 249.22% |
| CRC240419C00050000 | 2024-04-18 11:20AM EDT | 50.00 | 4.55 | 4.30 | 4.90 | 0.00 | - | 1 | 714 | 137.50% |
| CRC240419C00055000 | 2024-04-18 1:35PM EDT | 55.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 20 | 886 | 28.32% |
| CRC240419C00060000 | 2024-04-17 9:52AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 554 | 89.84% |
| CRC240419C00065000 | 2024-04-17 9:30AM EDT | 65.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | 5 | 125 | 256.25% |
| CRC240419C00070000 | 2023-12-05 10:30AM EDT | 70.00 | 0.30 | 0.30 | 1.50 | 0.00 | - | - | 1 | 421.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRC240419P00035000 | 2024-03-08 4:45PM EDT | 35.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 18 | 396.88% |
| CRC240419P00040000 | 2024-03-22 1:22PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,193 | 425.39% |
| CRC240419P00045000 | 2024-03-12 10:40AM EDT | 45.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 61 | 1,186 | 192.19% |
| CRC240419P00050000 | 2024-04-08 12:37PM EDT | 50.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 5 | 999 | 157.42% |
| CRC240419P00055000 | 2024-04-19 9:30AM EDT | 55.00 | 2.56 | 0.35 | 0.50 | +1.91 | +293.85% | 2 | 378 | 29.30% |
| CRC240419P00060000 | 2024-03-19 10:00AM EDT | 60.00 | 6.01 | 4.30 | 8.10 | 0.00 | - | 5 | 0 | 233.59% |
| CRC240419P00065000 | 2023-11-03 11:42AM EDT | 65.00 | 13.70 | 12.00 | 14.90 | 0.00 | - | 2 | 21 | 576.37% |
| CRC240419P00070000 | 2023-10-17 3:29PM EDT | 70.00 | 14.60 | 16.50 | 21.20 | 0.00 | - | - | 1 | 719.53% |
© 2024 Yahoo. All rights reserved.