Singapore markets closed

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.75+0.30 (+1.18%)
At close: 04:00PM EST
26.25 +0.50 (+1.94%)
After hours: 08:00PM EST
Time period:
24 Feb 2023 - 24 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 202425.2626.2524.9325.7525.75208,100
22 Feb 202427.2027.8924.1025.4525.45192,600
21 Feb 202423.7628.5623.6827.1527.15816,600
20 Feb 202423.8023.9523.2023.3023.30118,000
16 Feb 202422.3124.1421.9723.1023.10259,400
15 Feb 202422.2823.2022.0022.4822.4883,900
14 Feb 202422.6624.3521.7622.5022.50129,800
13 Feb 202421.8823.2221.3122.0022.00107,700
12 Feb 202421.0523.9120.8523.0023.00143,700
09 Feb 202421.5922.7321.1822.1522.15158,000
08 Feb 202423.7124.4820.2121.6321.63329,800
07 Feb 202426.7026.8023.5324.0224.02222,800
06 Feb 202425.0427.1425.0326.0026.00412,300
05 Feb 202425.6026.5924.1326.1626.16299,700
02 Feb 202426.3628.7925.9026.7226.72518,800
01 Feb 202425.9028.0024.0627.7927.79779,500
31 Jan 202428.4529.3023.5526.4926.494,738,000
30 Jan 202421.0126.2719.3425.1625.162,064,000
29 Jan 202424.9026.9017.6518.6218.623,439,400
26 Jan 202416.8139.9616.2529.4929.4933,290,700
25 Jan 20247.808.477.498.448.44119,900
24 Jan 20247.448.207.447.537.5313,700
23 Jan 20247.998.017.307.307.3086,700
22 Jan 20246.978.496.637.607.60103,000
19 Jan 20247.097.176.667.057.0519,000
18 Jan 20246.207.306.206.926.92113,200
17 Jan 20245.976.555.876.156.1511,200
16 Jan 20245.906.405.666.096.0932,400
12 Jan 20246.246.335.715.935.9318,100
11 Jan 20246.456.456.106.246.2410,700
10 Jan 20247.197.206.306.426.4223,700
09 Jan 20247.407.407.107.227.2233,900
08 Jan 20246.397.406.227.167.1684,000
05 Jan 20246.256.276.096.126.126,400
04 Jan 20246.136.416.116.396.398,400
03 Jan 20246.086.316.036.136.1311,200
02 Jan 20246.016.366.016.336.3312,400
29 Dec 20236.186.465.996.046.0419,800
28 Dec 20235.856.395.556.166.1654,900
27 Dec 20235.305.935.305.785.7824,300
26 Dec 20235.505.505.315.405.4016,700
22 Dec 20235.255.505.255.505.505,500
21 Dec 20235.205.535.095.315.3121,800
20 Dec 20235.405.635.205.205.2011,700
19 Dec 20235.706.055.505.515.5113,900
18 Dec 20235.515.755.515.595.5921,300
15 Dec 20236.166.165.505.505.5039,200
14 Dec 20235.776.535.756.146.1428,300
13 Dec 20235.485.825.185.775.7731,500
12 Dec 20235.555.734.945.505.5020,200
11 Dec 20235.366.095.365.555.556,600
08 Dec 20235.075.995.075.335.3310,300
07 Dec 20235.926.035.195.405.4033,500
06 Dec 20236.006.275.925.945.9419,900
05 Dec 20236.256.255.886.116.1111,200
04 Dec 20236.126.195.836.186.1812,700
01 Dec 20236.506.606.006.506.5019,300
30 Nov 20234.836.694.766.696.6947,300
29 Nov 20234.235.094.234.854.8527,600
28 Nov 20234.064.404.064.164.168,900
27 Nov 20234.314.404.054.214.2111,700
24 Nov 20234.144.344.004.344.343,300
22 Nov 20234.434.604.064.304.309,200
21 Nov 20234.514.724.204.204.2018,700
20 Nov 20234.534.604.414.604.606,000
17 Nov 20234.454.724.264.614.6128,200
16 Nov 20234.754.904.014.424.4220,200
15 Nov 20233.704.933.704.514.5144,900
14 Nov 20233.393.883.393.873.8718,500
13 Nov 20233.083.503.033.163.1620,200
10 Nov 20233.543.553.113.253.2511,200
09 Nov 20233.793.943.203.213.2147,500
08 Nov 20234.404.403.823.823.8216,800
07 Nov 20234.684.833.994.204.2035,700
06 Nov 20235.205.295.045.045.045,300
03 Nov 20234.755.364.745.235.2310,000
02 Nov 20235.245.454.664.874.8729,100
01 Nov 20235.015.455.015.055.059,000
31 Oct 20235.255.475.095.455.459,600
30 Oct 20235.595.595.055.485.4815,200
27 Oct 20235.025.515.005.215.2113,500
26 Oct 20235.725.795.035.135.1310,200
25 Oct 20235.716.405.715.725.7221,000
24 Oct 20235.735.985.715.825.827,000
23 Oct 20236.006.025.795.795.7910,500
20 Oct 20236.136.136.006.006.005,800
19 Oct 20236.016.336.016.026.025,000
18 Oct 20236.006.296.006.006.007,000
17 Oct 20236.006.306.006.026.0212,000
16 Oct 20236.186.396.006.026.027,100
13 Oct 20236.336.336.006.036.035,200
12 Oct 20236.036.196.006.036.0312,100
11 Oct 20236.176.396.056.076.074,800
10 Oct 20236.186.396.186.236.234,500
09 Oct 20236.306.496.196.376.373,600
06 Oct 20236.206.596.166.446.445,900
05 Oct 20236.166.746.166.486.486,700
04 Oct 20236.116.786.116.166.168,500
03 Oct 20236.446.446.056.276.274,400
02 Oct 20236.466.746.446.446.445,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...