Singapore markets open in 4 hours 9 minutes

Corbus Pharmaceuticals Holdings, Inc. (CRBP)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
0.4256-0.0281 (-6.19%)
As of 03:50PM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 20220.46980.47390.41560.42560.4256719,919
26 Jan 20220.49600.49900.45300.45400.4540557,100
25 Jan 20220.47000.49500.45500.47700.4770469,600
24 Jan 20220.44000.48000.40400.47000.47001,559,000
21 Jan 20220.50600.51500.46700.46700.46701,151,300
20 Jan 20220.52600.54800.50500.51100.5110546,300
19 Jan 20220.51500.53600.50000.50800.5080772,300
18 Jan 20220.54200.55000.50000.50000.5000716,200
14 Jan 20220.51500.54000.51300.53600.5360656,700
13 Jan 20220.55000.55100.50200.51400.5140802,800
12 Jan 20220.57400.58700.53400.53400.5340536,800
11 Jan 20220.56000.58500.55400.57400.5740405,600
10 Jan 20220.56000.56900.53100.56500.5650708,100
07 Jan 20220.57000.57600.55300.55900.5590761,300
06 Jan 20220.59000.61000.51000.55500.55501,129,600
05 Jan 20220.64000.64100.59000.59000.59001,035,400
04 Jan 20220.66600.66600.62700.64000.6400550,900
03 Jan 20220.61000.67000.61000.66600.6660975,900
31 Dec 20210.60200.66000.60000.61600.61602,012,200
30 Dec 20210.60100.67200.60000.60400.60402,356,800
29 Dec 20210.62000.64000.59200.60400.60401,642,800
28 Dec 20210.64500.65600.61000.61000.61001,391,700
27 Dec 20210.69500.70300.65000.65000.65001,540,800
23 Dec 20210.68000.71000.67100.70000.7000818,400
22 Dec 20210.67000.71500.65800.68200.68201,180,200
21 Dec 20210.66800.68000.59000.66900.66902,294,600
20 Dec 20210.69000.70000.65100.65400.6540964,000
17 Dec 20210.68800.72000.68000.69200.6920907,400
16 Dec 20210.69400.73000.68100.69000.6900596,900
15 Dec 20210.67500.70500.63000.68400.68401,102,900
14 Dec 20210.71900.73500.67500.69000.6900780,400
13 Dec 20210.74100.76000.70000.72400.7240647,900
10 Dec 20210.80000.82000.74200.74800.7480613,300
09 Dec 20210.83000.84600.80300.80800.8080566,900
08 Dec 20210.80000.86500.76000.82000.8200649,300
07 Dec 20210.76400.80000.75000.78900.7890699,500
06 Dec 20210.72000.76700.70100.74700.7470943,500
03 Dec 20210.83000.83000.70000.74000.74001,496,400
02 Dec 20210.81000.84400.77000.82200.82201,064,500
01 Dec 20210.87000.88100.80000.80100.8010809,400
30 Nov 20210.85500.89900.84000.86400.8640739,800
29 Nov 20210.88000.88400.85200.85200.8520608,500
26 Nov 20210.90000.90000.85200.88400.8840356,200
24 Nov 20210.87700.92500.85100.91200.9120750,700
23 Nov 20210.88000.90000.85000.88000.88001,122,500
22 Nov 20210.93200.94200.87900.88500.88501,374,400
19 Nov 20210.92800.98000.87000.93200.93201,511,500
18 Nov 20211.01001.03000.91000.92000.92002,412,400
17 Nov 20211.05001.06001.01001.01001.01001,200,600
16 Nov 20211.11001.11001.07001.07001.0700635,000
15 Nov 20211.09801.11001.06001.11001.11001,180,000
12 Nov 20211.05001.10001.03001.06001.06002,264,900
11 Nov 20211.01001.05000.99001.05001.05001,359,800
10 Nov 20211.04001.04001.00001.00001.0000968,800
09 Nov 20211.07001.09001.04001.04001.0400709,300
08 Nov 20211.04001.10001.03001.09001.09002,248,800
05 Nov 20211.03001.06001.01001.03001.0300829,300
04 Nov 20211.04001.06001.02501.03001.0300827,200
03 Nov 20211.02001.06001.01001.05001.0500722,500
02 Nov 20211.05001.08001.00001.05001.05004,194,300
01 Nov 20211.01001.04001.01001.03001.0300908,800
29 Oct 20211.00001.02001.00001.00001.0000688,900
28 Oct 20211.00001.01000.99001.01001.0100780,700
27 Oct 20211.01001.02001.00001.00001.0000687,800
26 Oct 20211.03001.03401.00001.02001.0200781,500
25 Oct 20210.97001.02000.96701.01001.0100974,700
22 Oct 20211.03001.03000.95000.95100.95101,967,100
21 Oct 20211.01001.04001.01001.03001.0300544,500
20 Oct 20211.06001.06001.01001.01001.01001,289,100
19 Oct 20211.01001.09001.01001.07001.07001,341,100
18 Oct 20211.02001.03001.01001.02001.0200581,600
15 Oct 20211.02001.03001.01001.02001.0200531,600
14 Oct 20211.03001.04001.01001.02001.0200890,400
13 Oct 20211.02001.03001.02001.02001.0200256,600
12 Oct 20211.03001.06001.02001.02501.0250441,900
11 Oct 20211.02001.04001.02001.03001.0300541,800
08 Oct 20211.09001.09001.03001.03001.0300669,400
07 Oct 20211.03001.08001.02001.08001.08001,204,800
06 Oct 20211.01001.03001.00001.01001.0100516,200
05 Oct 20211.07001.09001.02001.03001.0300992,600
04 Oct 20211.02701.11001.00001.08001.08002,151,200
01 Oct 20211.03001.05001.00001.02001.0200758,000
30 Sep 20211.01001.02001.00001.02001.0200703,200
29 Sep 20211.05001.05801.01001.01001.01001,127,500
28 Sep 20211.07001.07801.05001.06001.0600367,200
27 Sep 20211.02001.08001.02001.08001.0800567,400
24 Sep 20211.08001.08001.02001.04001.0400895,200
23 Sep 20211.09001.13001.07001.10001.1000610,700
22 Sep 20211.00001.10001.00001.10001.10001,344,200
21 Sep 20211.04001.05000.98101.01001.01001,404,300
20 Sep 20211.07001.07001.00001.01001.01001,756,500
17 Sep 20211.12001.14901.01001.02001.02002,918,000
16 Sep 20211.11001.14001.11001.13001.1300512,500
15 Sep 20211.12801.15001.10001.13001.1300846,500
14 Sep 20211.15001.17901.11001.11001.1100891,300
13 Sep 20211.20701.20701.15001.15001.1500881,500
10 Sep 20211.20001.20101.17001.19001.1900479,400
09 Sep 20211.18001.22001.18001.20001.2000509,200
08 Sep 20211.21001.22001.16001.21001.2100586,900
07 Sep 20211.25001.29001.21001.22001.2200786,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...