Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,494.23 +1,245.80 (+1.97%) CMC Crypto 200
1,378.38 +65.76 (+5.01%)
Cooper-Standard Holdings Inc. (CPS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240419C00007500 | 2023-10-09 3:10PM EDT | 7.50 | 5.75 | 11.60 | 14.00 | 0.00 | - | 10 | 0 | 4,348.44% |
| CPS240419C00010000 | 2024-03-15 2:01PM EDT | 10.00 | 4.78 | 7.10 | 8.90 | 0.00 | - | 27 | 27 | 1,899.22% |
| CPS240419C00012500 | 2024-04-09 12:29PM EDT | 12.50 | 6.40 | 2.80 | 4.50 | 0.00 | - | 10 | 2 | 616.41% |
| CPS240419C00015000 | 2024-04-19 12:23PM EDT | 15.00 | 0.57 | 0.40 | 0.75 | -1.11 | -66.07% | 2 | 266 | 87.50% |
| CPS240419C00017500 | 2024-04-18 10:40AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 31 | 88 | 321.88% |
| CPS240419C00020000 | 2024-04-18 1:20PM EDT | 20.00 | 0.06 | 0.00 | 0.05 | +0.02 | +50.00% | 4 | 186 | 256.25% |
| CPS240419C00022500 | 2024-04-09 2:00PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 855 | 350.00% |
| CPS240419C00025000 | 2024-04-08 9:31AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 170 | 475.00% |
| CPS240419C00030000 | 2024-03-12 3:51PM EDT | 30.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,004 | 826.56% |
| CPS240419C00035000 | 2023-12-26 12:49PM EDT | 35.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 1,342.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPS240419P00005000 | 2023-11-02 3:13PM EDT | 5.00 | 0.30 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 1,421.88% |
| CPS240419P00007500 | 2024-01-31 12:37PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| CPS240419P00010000 | 2024-04-15 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 148 | 425.00% |
| CPS240419P00012500 | 2024-04-16 12:33PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 220 | 228.13% |
| CPS240419P00015000 | 2024-04-19 12:19PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.08 | -61.54% | 11 | 66 | 64.06% |
| CPS240419P00017500 | 2024-04-17 12:44PM EDT | 17.50 | 2.40 | 1.65 | 2.25 | 0.00 | - | 5 | 0 | 259.38% |
| CPS240419P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 4.33 | 4.40 | 4.80 | 0.00 | - | 50 | 9 | 310.94% |
| CPS240419P00022500 | 2024-04-10 9:37AM EDT | 22.50 | 4.10 | 6.80 | 7.30 | 0.00 | - | - | 0 | 337.50% |
© 2024 Yahoo. All rights reserved.