Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,031.74 -39.89 (-0.79%) Dow
38,014.10 -446.82 (-1.16%) Nasdaq
15,539.96 -172.79 (-1.10%) Bitcoin USD
64,532.81 -399.32 (-0.61%) CMC Crypto 200
1,396.82 +14.25 (+1.03%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00090000 | 2023-08-17 2:55PM EDT | 2024-06-21 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CPRT241220C00090000 | 2023-08-15 3:58PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00090000 | 2023-08-18 9:39AM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| CPRT241220P00090000 | 2023-07-07 1:04PM EDT | 2024-12-20 | 7.41 | 5.70 | 8.20 | 0.00 | - | 24 | 24 | 0.00% |
© 2024 Yahoo. All rights reserved.