Singapore markets close in 2 hours 40 minutes
Straits Times Index
3,258.04 +32.87 (+1.02%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,780.26 +268.57 (+1.63%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,552.30 +280.84 (+0.42%) CMC Crypto 200
1,402.39 -12.37 (-0.87%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00085000 | 2023-08-02 10:43AM EDT | 2024-06-21 | 12.38 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| CPRT241220C00085000 | 2023-08-18 9:30AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CPRT250117C00085000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00085000 | 2023-07-07 3:42PM EDT | 2024-06-21 | 4.70 | 3.90 | 7.40 | 0.00 | - | 8 | 13 | 0.00% |
| CPRT241220P00085000 | 2023-08-15 3:51PM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.