Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,851.80 -25.25 (-0.32%) Bitcoin USD
64,811.49 +2,339.02 (+3.74%) CMC Crypto 200
1,331.97 +19.35 (+1.50%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:53AM EDT. Market open.
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621C00080000 | 2023-07-27 3:42PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CPRT241220C00080000 | 2023-08-01 9:53AM EDT | 2024-12-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 12.50% |
| CPRT250117C00080000 | 2024-03-28 1:51PM EDT | 2025-01-17 | 0.57 | 0.20 | 0.40 | 0.00 | - | 1 | 32 | 29.44% |
| CPRT260116C00080000 | 2024-03-19 2:33PM EDT | 2026-01-16 | 3.00 | 1.05 | 3.00 | 0.00 | - | 289 | 289 | 34.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT240621P00080000 | 2023-08-21 2:36PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 0.00% |
| CPRT241220P00080000 | 2023-08-15 3:51PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.