Singapore markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
57.92+0.68 (+1.19%)
At close: 04:00PM EDT
58.20 +0.28 (+0.48%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621C000750002023-07-14 12:51PM EDT2024-06-2123.6516.8021.200.00--8219.47%
CPRT241220C000750002024-03-12 11:43AM EDT2024-12-200.630.800.900.00-1226.12%
CPRT250117C000750002024-03-22 10:56AM EDT2025-01-171.001.001.100.00-24926.45%
CPRT260116C000750002024-02-16 12:11PM EDT2026-01-161.402.653.900.00-1129.13%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240621P000750002023-08-18 10:27AM EDT2024-06-213.100.000.000.00-300.00%
CPRT241220P000750002023-08-18 12:03PM EDT2024-12-204.300.000.000.00-23230.00%