Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621C00075000 | 2023-07-14 12:51PM EDT | 2024-06-21 | 23.65 | 16.80 | 21.20 | 0.00 | - | - | 8 | 219.47% |
CPRT241220C00075000 | 2024-03-12 11:43AM EDT | 2024-12-20 | 0.63 | 0.80 | 0.90 | 0.00 | - | 1 | 2 | 26.12% |
CPRT250117C00075000 | 2024-03-22 10:56AM EDT | 2025-01-17 | 1.00 | 1.00 | 1.10 | 0.00 | - | 2 | 49 | 26.45% |
CPRT260116C00075000 | 2024-02-16 12:11PM EDT | 2026-01-16 | 1.40 | 2.65 | 3.90 | 0.00 | - | 1 | 1 | 29.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPRT240621P00075000 | 2023-08-18 10:27AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
CPRT241220P00075000 | 2023-08-18 12:03PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |