Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,993.62 -2,362.91 (-3.56%) CMC Crypto 200
1,363.76 -18.82 (-1.36%)
Copart, Inc. (CPRT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 30.00 | 0.40 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 1 | 13 | 35.00 | 0.16 | 0.00 | - | 3 | 0 |
| 17.90 | 0.00 | - | - | 4 | 37.50 | - | - | - | - | - |
| 14.52 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 5 | 0 |
| 14.84 | 0.00 | - | 30 | 0 | 42.50 | 0.05 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 50 | 0 | 45.00 | 0.10 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 47.50 | 0.10 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 100 | 0 | 50.00 | 0.20 | 0.00 | - | 14 | 0 |
| 3.10 | 0.00 | - | 4 | 0 | 52.50 | 0.60 | 0.00 | - | 10 | 0 |
| 1.48 | 0.00 | - | 19 | 0 | 55.00 | 1.30 | 0.00 | - | 726 | 0 |
| 0.46 | 0.00 | - | 237 | 0 | 57.50 | 3.15 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 6 | 0 | 60.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 6 | 0 | 62.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.