CPRT - Copart, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT230616C00060000 | 2023-05-18 11:09AM EDT | 60.00 | 27.45 | 26.40 | 28.20 | 0.00 | - | 1 | 2 | 102.54% |
| CPRT230616C00065000 | 2023-05-03 12:22PM EDT | 65.00 | 14.93 | 22.30 | 23.80 | 0.00 | - | 1 | 1 | 70.31% |
| CPRT230616C00070000 | 2023-05-23 11:21AM EDT | 70.00 | 19.00 | 17.70 | 18.20 | 0.00 | - | 1 | 27 | 66.60% |
| CPRT230616C00075000 | 2023-05-26 12:01PM EDT | 75.00 | 13.10 | 12.30 | 13.70 | 0.00 | - | 1 | 27 | 67.19% |
| CPRT230616C00080000 | 2023-05-31 2:03PM EDT | 80.00 | 7.46 | 8.00 | 8.80 | -0.14 | -1.84% | 1 | 722 | 49.17% |
| CPRT230616C00085000 | 2023-06-01 12:11PM EDT | 85.00 | 3.60 | 3.40 | 3.70 | +0.34 | +10.43% | 6 | 1,910 | 25.59% |
| CPRT230616C00090000 | 2023-06-01 10:25AM EDT | 90.00 | 0.40 | 0.55 | 0.65 | -0.20 | -33.33% | 4 | 1,906 | 19.43% |
| CPRT230616C00095000 | 2023-05-31 9:41AM EDT | 95.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,555 | 25.00% |
| CPRT230616C00100000 | 2023-05-23 2:37PM EDT | 100.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 39.36% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRT230616P00040000 | 2023-05-16 11:42AM EDT | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 2 | 143.75% |
| CPRT230616P00050000 | 2023-04-26 12:15PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 114.84% |
| CPRT230616P00060000 | 2023-05-15 9:55AM EDT | 60.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 99.80% |
| CPRT230616P00065000 | 2023-05-24 9:50AM EDT | 65.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 81.84% |
| CPRT230616P00070000 | 2023-05-19 11:37AM EDT | 70.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 51.17% |
| CPRT230616P00075000 | 2023-05-26 10:28AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 140 | 42.19% |
| CPRT230616P00080000 | 2023-06-01 10:44AM EDT | 80.00 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 48 | 1,469 | 27.54% |
| CPRT230616P00085000 | 2023-06-01 9:55AM EDT | 85.00 | 0.70 | 0.45 | 0.60 | +0.09 | +14.75% | 8 | 443 | 23.32% |
| CPRT230616P00090000 | 2023-06-01 10:26AM EDT | 90.00 | 3.40 | 2.15 | 2.70 | +0.39 | +12.96% | 3 | 323 | 19.73% |
| CPRT230616P00095000 | 2023-06-01 9:56AM EDT | 95.00 | 7.80 | 7.00 | 7.30 | +0.17 | +2.23% | 2 | 2 | 28.91% |
| CPRT230616P00100000 | 2023-05-23 9:30AM EDT | 100.00 | 11.35 | 12.00 | 13.10 | 0.00 | - | 10 | 0 | 62.65% |
© 2023 Yahoo. All rights reserved.