Singapore markets closed

Copart, Inc. (CPRT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.88-0.32 (-0.60%)
At close: 04:00PM EDT
52.88 0.00 (0.00%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240419C000375002024-04-19 1:04PM EDT37.5015.2015.1016.80-4.70-23.62%67514.45%
CPRT240419C000400002024-03-27 2:24PM EDT40.0017.1012.6013.200.00-11231.25%
CPRT240419C000450002024-04-02 9:30AM EDT45.0012.587.408.300.00-327267.19%
CPRT240419C000475002024-04-18 10:53AM EDT47.506.604.106.700.00-18100.00%
CPRT240419C000500002024-04-19 2:45PM EDT50.002.452.203.20-2.05-45.56%2821118.75%
CPRT240419C000525002024-04-19 2:47PM EDT52.500.050.200.80-0.95-95.00%13393953.71%
CPRT240419C000550002024-04-19 3:26PM EDT55.000.020.000.05-0.03-60.00%501,60252.34%
CPRT240419C000575002024-04-19 1:54PM EDT57.500.030.000.050.00-129,10782.81%
CPRT240419C000600002024-04-19 10:16AM EDT60.000.030.000.05-0.01-25.00%19360117.19%
CPRT240419C000625002024-04-03 10:59AM EDT62.500.060.000.050.00-4105148.44%
CPRT240419C000650002024-03-25 9:30AM EDT65.000.100.000.750.00-11293.75%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRT240419P000400002024-04-10 11:14AM EDT40.000.030.000.750.00-37391.80%
CPRT240419P000450002024-04-05 10:53AM EDT45.000.050.000.750.00-120258.59%
CPRT240419P000475002024-04-18 12:23PM EDT47.500.380.000.700.00-101,507189.06%
CPRT240419P000500002024-04-15 2:09PM EDT50.000.050.000.050.00-151,92860.16%
CPRT240419P000525002024-04-19 2:46PM EDT52.500.050.000.050.00-2221,85316.41%
CPRT240419P000550002024-04-19 3:42PM EDT55.002.351.952.60+0.85+56.67%1555071.88%
CPRT240419P000575002024-04-19 3:42PM EDT57.504.874.204.90+1.11+29.52%59173144.14%
CPRT240419P000600002024-04-17 1:43PM EDT60.006.105.307.700.00-391239.65%