Singapore markets closed

Capri Holdings Limited (CPRI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
61.50-1.55 (-2.46%)
At close: 04:00PM EST
61.70 +0.20 (+0.33%)
Pre-market: 05:35AM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI211210C000540002021-11-03 8:41AM EST54.008.557.108.400.00--184.38%
CPRI211210C000550002021-10-29 9:20AM EST55.002.996.707.750.00-33106.06%
CPRI211210C000570002021-11-29 10:43AM EST57.004.730.000.000.00-250.00%
CPRI211210C000580002021-11-30 12:44PM EST58.002.250.000.000.00-122610.00%
CPRI211210C000600002021-12-01 1:08PM EST60.002.210.000.000.00-9150.00%
CPRI211210C000610002021-11-29 2:47PM EST61.002.120.000.000.00-14130.00%
CPRI211210C000620002021-12-03 3:30PM EST62.001.940.000.000.00-5263111.56%
CPRI211210C000625002021-12-02 3:50PM EST62.502.680.000.000.00--2,8553.13%
CPRI211210C000630002021-12-03 2:28PM EST63.001.700.000.000.00-306.25%
CPRI211210C000640002021-12-03 10:28AM EST64.001.900.000.000.00-36912.50%
CPRI211210C000650002021-12-03 3:31PM EST65.001.070.000.000.00-124812.50%
CPRI211210C000660002021-12-03 11:55AM EST66.000.840.000.000.00-241,01112.50%
CPRI211210C000670002021-12-03 10:12AM EST67.001.150.000.000.00-12725.00%
CPRI211210C000675002021-12-03 10:12AM EST67.500.840.000.000.00-11025.00%
CPRI211210C000680002021-12-03 3:41PM EST68.000.450.000.000.00-2825.00%
CPRI211210C000685002021-12-02 12:24PM EST68.500.400.000.000.00--3,25025.00%
CPRI211210C000690002021-11-22 12:03PM EST69.000.650.000.000.00-9025.00%
CPRI211210C000700002021-12-03 3:51PM EST70.000.190.000.000.00-655025.00%
CPRI211210C000750002021-11-16 3:57PM EST75.000.410.000.000.00-24850.00%
CPRI211210C000800002021-11-05 10:53AM EST80.000.430.001.270.00-99172.27%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI211210P000450002021-11-01 10:01AM EST45.000.670.000.120.00-12130.47%
CPRI211210P000500002021-11-01 2:26PM EST50.001.560.050.230.00-2022106.64%
CPRI211210P000520002021-11-19 3:00PM EST52.000.380.000.000.00-1125.00%
CPRI211210P000530002021-11-10 11:17AM EST53.000.380.000.000.00--625.00%
CPRI211210P000540002021-11-10 11:14AM EST54.000.480.000.000.00--325.00%
CPRI211210P000550002021-12-02 2:04PM EST55.000.300.000.000.00-6025.00%
CPRI211210P000560002021-12-03 3:07PM EST56.000.650.000.000.00-1025.00%
CPRI211210P000570002021-12-03 3:08PM EST57.000.800.000.000.00-2012.50%
CPRI211210P000580002021-12-03 3:24PM EST58.000.940.000.000.00-32312.50%
CPRI211210P000590002021-11-30 2:00PM EST59.002.290.000.000.00--012.50%
CPRI211210P000600002021-12-03 9:45AM EST60.000.750.000.000.00-1446.25%
CPRI211210P000610002021-11-29 1:56PM EST61.002.060.000.000.00-451.56%
CPRI211210P000620002021-12-03 1:58PM EST62.002.320.000.000.00-5463010.00%
CPRI211210P000625002021-11-29 10:27AM EST62.503.300.000.000.00--100.00%
CPRI211210P000630002021-12-03 10:03AM EST63.002.300.000.000.00-5240.00%
CPRI211210P000640002021-11-12 10:04AM EST64.003.000.000.000.00-2210.00%
CPRI211210P000650002021-11-30 12:20PM EST65.007.100.000.000.00-150.00%
CPRI211210P000660002021-11-05 2:45PM EST66.003.900.000.000.00-16160.00%