Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,406.88 +97.57 (+0.15%) CMC Crypto 200
1,433.44 +9.34 (+0.66%)
Capri Holdings Limited (CPRI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517C00035000 | 2024-04-23 2:00PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CPRI240517C00037500 | 2024-04-23 3:45PM EDT | 37.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| CPRI240517C00040000 | 2024-04-23 3:58PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5,083 | 0 | 12.50% |
| CPRI240517C00042500 | 2024-04-23 12:34PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 609 | 0 | 12.50% |
| CPRI240517C00045000 | 2024-04-23 3:49PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,375 | 0 | 25.00% |
| CPRI240517C00047500 | 2024-04-23 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| CPRI240517C00050000 | 2024-04-23 3:39PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
| CPRI240517C00052500 | 2024-04-23 10:08AM EDT | 52.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CPRI240517C00055000 | 2024-04-23 10:23AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CPRI240517C00057500 | 2024-04-19 3:39PM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CPRI240517C00060000 | 2024-04-12 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPRI240517C00065000 | 2024-03-22 9:40AM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPRI240517P00020000 | 2024-04-18 12:24PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CPRI240517P00025000 | 2024-04-17 11:12AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPRI240517P00027500 | 2024-04-17 9:30AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPRI240517P00030000 | 2024-04-23 11:00AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CPRI240517P00032500 | 2024-04-23 3:32PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 12.50% |
| CPRI240517P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4,142 | 0 | 6.25% |
| CPRI240517P00037500 | 2024-04-23 3:23PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 0.00% |
| CPRI240517P00040000 | 2024-04-23 3:51PM EDT | 40.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| CPRI240517P00042500 | 2024-04-23 1:48PM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| CPRI240517P00045000 | 2024-04-23 1:05PM EDT | 45.00 | 8.04 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CPRI240517P00047500 | 2024-04-19 3:36PM EDT | 47.50 | 9.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CPRI240517P00050000 | 2024-04-17 10:43AM EDT | 50.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPRI240517P00052500 | 2024-04-16 9:40AM EDT | 52.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CPRI240517P00055000 | 2024-03-25 3:32PM EDT | 55.00 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CPRI240517P00057500 | 2023-12-04 4:43PM EDT | 57.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.