Singapore markets open in 5 hours 25 minutes

Capri Holdings Limited (CPRI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.00-0.25 (-0.73%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240531C000300002024-04-26 1:54PM EDT30.005.403.007.000.00-22217.58%
CPRI240531C000330002024-05-29 10:57AM EDT33.001.760.053.60-0.54-23.48%110104.30%
CPRI240531C000340002024-05-29 3:12PM EDT34.000.730.502.00+0.13+21.67%191101.76%
CPRI240531C000345002024-05-29 1:01PM EDT34.500.500.501.05+0.10+25.00%12481.25%
CPRI240531C000350002024-05-29 1:48PM EDT35.000.440.352.75+0.02+4.76%6628161.33%
CPRI240531C000355002024-05-24 9:48AM EDT35.500.500.100.950.00-1189.06%
CPRI240531C000360002024-05-28 3:37PM EDT36.000.300.052.450.00-5144166.21%
CPRI240531C000365002024-05-29 3:06PM EDT36.500.200.050.30+0.15+187.50%371073.83%
CPRI240531C000370002024-05-29 2:56PM EDT37.000.050.050.20-0.10-66.67%3198675.39%
CPRI240531C000400002024-05-10 1:21PM EDT40.000.250.000.200.00--1115.63%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPRI240531P000335002024-05-29 3:08PM EDT33.500.500.450.50+0.05+11.11%34011157.03%
CPRI240531P000340002024-05-29 3:20PM EDT34.000.750.600.85+0.08+15.09%28424958.98%
CPRI240531P000345002024-05-29 2:32PM EDT34.501.000.103.30+0.95+1,900.00%1107116.02%
CPRI240531P000350002024-05-23 11:49AM EDT35.000.750.003.600.00-21,02699.02%
CPRI240531P000360002024-05-17 3:57PM EDT36.001.610.254.400.00-707081.45%
CPRI240531P000370002024-04-29 9:30AM EDT37.001.950.000.000.00--10.00%
CPRI240531P000375002024-05-15 3:54PM EDT37.501.351.355.600.00--1277.93%