Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,399.29 +198.24 (+1.03%) CMC Crypto 200
417.81 -2.33 (-0.55%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:9.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701C00009500 | 2022-06-21 1:12PM EDT | 2022-07-01 | 3.15 | 4.90 | 5.05 | 0.00 | - | - | 27 | 437.50% |
| CPNG220722C00009500 | 2022-06-30 10:33AM EDT | 2022-07-22 | 2.97 | 4.90 | 5.10 | 0.00 | - | 2 | 12 | 103.13% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220701P00009500 | 2022-06-23 11:46AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.01 | 0.00 | - | 8 | 13 | 325.00% |
| CPNG220708P00009500 | 2022-07-01 12:16PM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 134.38% |
| CPNG220715P00009500 | 2022-06-27 12:26PM EDT | 2022-07-15 | 0.07 | 0.03 | 0.04 | 0.00 | - | 10 | 12 | 112.50% |
| CPNG220729P00009500 | 2022-06-16 3:21PM EDT | 2022-07-29 | 0.50 | 0.02 | 0.42 | 0.00 | - | - | 2 | 122.66% |
© 2022 Yahoo. All rights reserved.
