Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.44+1.69 (+13.24%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000095002022-06-21 1:12PM EDT2022-07-013.154.905.050.00--27437.50%
CPNG220722C000095002022-06-30 10:33AM EDT2022-07-222.974.905.100.00-212103.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000095002022-06-23 11:46AM EDT2022-07-010.030.000.010.00-813325.00%
CPNG220708P000095002022-07-01 12:16PM EDT2022-07-080.030.000.030.00-121134.38%
CPNG220715P000095002022-06-27 12:26PM EDT2022-07-150.070.030.040.00-1012112.50%
CPNG220729P000095002022-06-16 3:21PM EDT2022-07-290.500.020.420.00--2122.66%