Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.92-0.02 (-0.13%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000090002022-07-06 9:30AM EDT2022-07-087.056.907.050.00-1113431.25%
CPNG220722C000090002022-06-24 9:59AM EDT2022-07-223.956.907.100.00-54163.28%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708P000090002022-06-21 2:43PM EDT2022-07-080.040.000.030.00-56350.00%
CPNG220715P000090002022-06-29 3:39PM EDT2022-07-150.040.000.030.00--2165.63%