Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708C00009000 | 2022-07-06 9:30AM EDT | 2022-07-08 | 7.05 | 6.90 | 7.05 | 0.00 | - | 11 | 13 | 431.25% |
CPNG220722C00009000 | 2022-06-24 9:59AM EDT | 2022-07-22 | 3.95 | 6.90 | 7.10 | 0.00 | - | 5 | 4 | 163.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CPNG220708P00009000 | 2022-06-21 2:43PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 350.00% |
CPNG220715P00009000 | 2022-06-29 3:39PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 165.63% |