Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,884.92 +39.84 (+1.04%) Dow
31,273.75 +236.07 (+0.76%) Nasdaq
11,521.73 +159.88 (+1.41%) BTC-USD
20,751.28 +565.30 (+2.80%) CMC Crypto 200
452.99 +8.68 (+1.95%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:9.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00009000 | 2022-07-06 9:30AM EDT | 2022-07-08 | 7.05 | 6.90 | 7.05 | 0.00 | - | 11 | 13 | 431.25% |
| CPNG220722C00009000 | 2022-06-24 9:59AM EDT | 2022-07-22 | 3.95 | 6.90 | 7.10 | 0.00 | - | 5 | 4 | 163.28% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708P00009000 | 2022-06-21 2:43PM EDT | 2022-07-08 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 6 | 350.00% |
| CPNG220715P00009000 | 2022-06-29 3:39PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 2 | 165.63% |
© 2022 Yahoo. All rights reserved.
