Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.08+1.04 (+6.91%)
At close: 04:00PM EDT
15.95 -0.13 (-0.81%)
Pre-market: 08:47AM EDT
In the money
Show:ListStraddle
Strike:8.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715C000085002022-07-01 9:37AM EDT2022-07-155.050.000.000.00-220.00%
CPNG220722C000085002022-06-24 9:53AM EDT2022-07-224.400.000.000.00-110.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220722P000085002022-07-01 1:44PM EDT2022-07-220.050.000.000.00-10110250.00%