Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.82+2.07 (+16.24%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701C000080002022-05-19 1:36PM EDT2022-07-015.653.804.150.00--10.00%
CPNG220708C000080002022-07-01 11:21AM EDT2022-07-086.656.706.90+2.20+49.44%102250.00%
CPNG220715C000080002022-06-21 10:47AM EDT2022-07-154.806.756.850.00--2153.13%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220701P000080002022-06-06 3:08PM EDT2022-07-010.080.000.180.00--1725.00%
CPNG220729P000080002022-06-23 9:54AM EDT2022-07-290.110.000.320.00--1153.13%