Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,777.07 -2,780.37 (-4.18%) CMC Crypto 200
1,355.26 -27.32 (-1.98%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517C00007500 | 2024-01-25 10:35AM EDT | 2024-05-17 | 7.30 | 8.90 | 10.85 | 0.00 | - | 3 | 20 | 0.00% |
| CPNG240621C00007500 | 2023-11-02 9:54AM EDT | 2024-06-21 | 9.40 | 8.40 | 8.65 | 0.00 | - | - | 2 | 0.00% |
| CPNG240816C00007500 | 2024-04-17 2:53PM EDT | 2024-08-16 | 15.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CPNG250117C00007500 | 2024-04-12 2:00PM EDT | 2025-01-17 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| CPNG251219C00007500 | 2024-04-03 10:29AM EDT | 2025-12-19 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| CPNG260116C00007500 | 2024-04-22 1:50PM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00007500 | 2024-01-18 4:18PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.38 | 0.00 | - | 2 | 32 | 273.44% |
| CPNG240621P00007500 | 2024-03-25 2:13PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| CPNG240816P00007500 | 2024-01-18 4:14PM EDT | 2024-08-16 | 0.08 | 0.02 | 0.43 | 0.00 | - | 1 | 2 | 127.34% |
| CPNG250117P00007500 | 2024-03-14 3:30PM EDT | 2025-01-17 | 0.10 | 0.02 | 0.20 | 0.00 | - | 1 | 32 | 71.88% |
| CPNG260116P00007500 | 2024-03-06 1:54PM EDT | 2026-01-16 | 0.40 | 0.20 | 0.50 | 0.00 | - | 1 | 251 | 59.96% |
© 2024 Yahoo. All rights reserved.