Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.94-0.14 (-0.87%)
At close: 04:00PM EDT
16.03 +0.09 (+0.56%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220708C000075002022-06-21 2:19PM EDT2022-07-084.950.000.000.00--110.00%
CPNG220715C000075002022-06-22 9:30AM EDT2022-07-154.600.000.000.00--40.00%
CPNG220819C000075002022-05-16 12:13AM EDT2022-08-193.504.204.450.00--100.00%
CPNG221118C000075002022-05-06 2:13PM EDT2022-11-185.505.605.850.00-5250.00%
CPNG230120C000075002022-07-01 10:28AM EDT2023-01-207.600.000.000.00-42290.00%
CPNG240119C000075002022-07-01 12:17PM EDT2024-01-198.400.000.000.00-26900.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220715P000075002022-06-24 11:35AM EDT2022-07-150.030.000.000.00-22650.00%
CPNG220722P000075002022-06-14 9:30AM EDT2022-07-220.180.000.000.00-10010750.00%
CPNG220819P000075002022-07-06 10:06AM EDT2022-08-190.070.000.000.00-66,78550.00%
CPNG221118P000075002022-07-01 2:07PM EDT2022-11-180.260.000.000.00-235925.00%
CPNG230120P000075002022-07-05 3:34PM EDT2023-01-200.330.000.000.00-5527825.00%
CPNG240119P000075002022-07-01 3:22PM EDT2024-01-190.980.000.000.00-482612.50%