Singapore markets close in 51 minutes
Straits Times Index
3,375.50 -10.43 (-0.31%) Nikkei
27,685.47 -8.18 (-0.03%) Hang Seng
21,323.61 +101.45 (+0.48%) FTSE 100
7,836.71 0.00 (0.00%) BTC-USD
22,926.16 +19.53 (+0.09%) CMC Crypto 200
526.36 +1.22 (+0.23%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00007500 | 2023-02-06 10:24AM EST | 2023-02-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CPNG230519C00007500 | 2023-01-25 11:51AM EST | 2023-05-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CPNG240119C00007500 | 2022-12-12 10:06AM EST | 2024-01-19 | 11.05 | 10.45 | 10.70 | 0.00 | - | 10 | 672 | 112.99% |
| CPNG250117C00007500 | 2023-02-02 1:37PM EST | 2025-01-17 | 11.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217P00007500 | 2022-12-30 12:07PM EST | 2023-02-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 70 | 1 | 206.25% |
| CPNG230519P00007500 | 2023-01-26 10:58AM EST | 2023-05-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| CPNG240119P00007500 | 2023-01-25 10:23AM EST | 2024-01-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CPNG250117P00007500 | 2023-01-30 11:23AM EST | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
