Singapore markets close in 51 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.51+0.32 (+1.98%)
At close: 04:00PM EST
16.57 +0.06 (+0.36%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000075002023-02-06 10:24AM EST2023-02-179.000.000.000.00-400.00%
CPNG230519C000075002023-01-25 11:51AM EST2023-05-198.250.000.000.00-200.00%
CPNG240119C000075002022-12-12 10:06AM EST2024-01-1911.0510.4510.700.00-10672112.99%
CPNG250117C000075002023-02-02 1:37PM EST2025-01-1711.250.000.000.00-200.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217P000075002022-12-30 12:07PM EST2023-02-170.020.000.040.00-701206.25%
CPNG230519P000075002023-01-26 10:58AM EST2023-05-190.080.000.000.00-50025.00%
CPNG240119P000075002023-01-25 10:23AM EST2024-01-190.370.000.000.00-1025.00%
CPNG250117P000075002023-01-30 11:23AM EST2025-01-170.770.000.000.00-5012.50%