Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,409.07 +223.67 (+1.11%) CMC Crypto 200
445.21 +9.69 (+2.22%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220708C00007500 | 2022-06-21 2:19PM EDT | 2022-07-08 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| CPNG220715C00007500 | 2022-06-22 9:30AM EDT | 2022-07-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CPNG220819C00007500 | 2022-05-16 12:13AM EDT | 2022-08-19 | 3.50 | 4.20 | 4.45 | 0.00 | - | - | 10 | 0.00% |
| CPNG221118C00007500 | 2022-05-06 2:13PM EDT | 2022-11-18 | 5.50 | 5.60 | 5.85 | 0.00 | - | 5 | 25 | 0.00% |
| CPNG230120C00007500 | 2022-07-01 10:28AM EDT | 2023-01-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 229 | 0.00% |
| CPNG240119C00007500 | 2022-07-01 12:17PM EDT | 2024-01-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 690 | 0.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220715P00007500 | 2022-06-24 11:35AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| CPNG220722P00007500 | 2022-06-14 9:30AM EDT | 2022-07-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 50.00% |
| CPNG220819P00007500 | 2022-07-06 10:06AM EDT | 2022-08-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 6,785 | 50.00% |
| CPNG221118P00007500 | 2022-07-01 2:07PM EDT | 2022-11-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 25.00% |
| CPNG230120P00007500 | 2022-07-05 3:34PM EDT | 2023-01-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 55 | 278 | 25.00% |
| CPNG240119P00007500 | 2022-07-01 3:22PM EDT | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 12.50% |
© 2022 Yahoo. All rights reserved.
