Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.88+0.21 (+1.34%)
At close: 04:00PM EST
16.00 +0.12 (+0.76%)
Pre-market: 05:59AM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517C000075002024-01-25 9:35AM EST2024-05-177.300.000.000.00-300.00%
CPNG240621C000075002023-11-02 8:54AM EST2024-06-219.408.408.650.00--285.35%
CPNG250117C000075002024-02-06 10:16AM EST2025-01-176.840.000.000.00-500.00%
CPNG251219C000075002024-02-01 10:49AM EST2025-12-197.500.000.000.00-200.00%
CPNG260116C000075002024-01-24 1:07PM EST2026-01-168.250.000.000.00-100.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240517P000075002024-01-18 3:18PM EST2024-05-170.070.000.380.00-232107.81%
CPNG240621P000075002024-01-18 3:17PM EST2024-06-210.090.010.380.00-13991.41%
CPNG240816P000075002024-01-18 3:14PM EST2024-08-160.080.020.430.00-1278.32%
CPNG250117P000075002024-02-07 9:58AM EST2025-01-170.200.000.000.00-1025.00%
CPNG260116P000075002024-02-08 10:26AM EST2026-01-160.500.000.000.00-50012.50%