Singapore markets open in 4 hours 9 minutes

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.39-0.41 (-2.63%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119C000050002023-11-30 11:21AM EST2024-01-1910.2010.3510.450.00-472135.94%
CPNG240216C000050002023-11-30 9:51AM EST2024-02-1610.2510.4010.450.00-311123.44%
CPNG240517C000050002023-11-30 11:16AM EST2024-05-1710.3010.4010.550.00--295.70%
CPNG240621C000050002023-12-04 1:11PM EST2024-06-2110.5510.4510.55-0.50-4.52%2191.41%
CPNG250117C000050002023-12-04 9:42AM EST2025-01-1710.8010.6010.75-0.54-4.76%23279.10%
CPNG260116C000050002023-11-30 11:35AM EST2026-01-1610.9010.2511.350.00-16763.67%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119P000050002023-11-21 2:00PM EST2024-01-190.010.000.050.00-364145.31%
CPNG240216P000050002023-10-04 2:10PM EST2024-02-160.060.000.160.00-15139.06%
CPNG250117P000050002023-10-10 8:30AM EST2025-01-170.080.000.000.00-12625.00%
CPNG260116P000050002023-11-30 10:22AM EST2026-01-160.230.100.440.00-316756.54%