Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.24+0.33 (+1.75%)
As of 10:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120C000050002022-11-10 2:34PM EST2023-01-2014.7014.0514.350.00-68126200.00%
CPNG240119C000050002022-08-15 9:26AM EST2024-01-1913.4012.4013.550.00-1600.00%
CPNG250117C000050002022-11-23 11:22AM EST2025-01-1715.7614.7515.600.00-142491.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230120P000050002022-10-21 2:14PM EST2023-01-200.040.000.170.00-200128190.63%
CPNG230217P000050002022-11-21 9:30AM EST2023-02-170.040.000.120.00-1638145.31%
CPNG230519P000050002022-11-11 9:30AM EST2023-05-190.070.000.220.00--13111.33%
CPNG240119P000050002022-10-20 10:21AM EST2024-01-190.430.050.490.00-15786.43%
CPNG250117P000050002022-10-07 9:05AM EST2025-01-170.610.140.870.00-252674.61%