Singapore markets close in 49 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.98+0.28 (+2.20%)
At close: 04:00PM EDT
12.98 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000050002022-05-13 3:30PM EDT2022-08-198.416.556.650.00-190.00%
CPNG221118C000050002022-05-09 10:37AM EDT2022-11-186.207.958.300.00-1319101.95%
CPNG230120C000050002022-05-20 12:09PM EDT2023-01-208.327.057.400.00-1120.00%
CPNG240119C000050002022-06-22 2:03PM EDT2024-01-197.900.000.000.00-500.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000050002022-06-24 10:50AM EDT2022-08-190.100.000.000.00-1050.00%
CPNG221118P000050002022-06-21 9:30AM EDT2022-11-180.200.000.000.00-4050.00%
CPNG230120P000050002022-05-26 3:04PM EDT2023-01-200.220.070.270.00-165188.09%
CPNG240119P000050002022-06-27 2:08PM EDT2024-01-190.520.000.000.00-7025.00%