Singapore markets close in 49 minutes
Straits Times Index
3,116.67 -18.20 (-0.58%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,898.64 -98.25 (-0.45%) FTSE 100
7,191.40 -120.92 (-1.65%) BTC-USD
19,386.86 -720.23 (-3.58%) CMC Crypto 200
416.33 -23.33 (-5.31%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:5.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819C00005000 | 2022-05-13 3:30PM EDT | 2022-08-19 | 8.41 | 6.55 | 6.65 | 0.00 | - | 1 | 9 | 0.00% |
| CPNG221118C00005000 | 2022-05-09 10:37AM EDT | 2022-11-18 | 6.20 | 7.95 | 8.30 | 0.00 | - | 13 | 19 | 101.95% |
| CPNG230120C00005000 | 2022-05-20 12:09PM EDT | 2023-01-20 | 8.32 | 7.05 | 7.40 | 0.00 | - | 1 | 12 | 0.00% |
| CPNG240119C00005000 | 2022-06-22 2:03PM EDT | 2024-01-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG220819P00005000 | 2022-06-24 10:50AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CPNG221118P00005000 | 2022-06-21 9:30AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CPNG230120P00005000 | 2022-05-26 3:04PM EDT | 2023-01-20 | 0.22 | 0.07 | 0.27 | 0.00 | - | 16 | 51 | 88.09% |
| CPNG240119P00005000 | 2022-06-27 2:08PM EDT | 2024-01-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
