Singapore markets closed
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,962.91 -1.03 (-0.03%) Dow
33,820.27 -29.19 (-0.09%) Nasdaq
11,044.71 -4.79 (-0.04%) BTC-USD
16,395.32 +171.25 (+1.06%) CMC Crypto 200
387.30 -1.42 (-0.37%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EST. Market open.
Strike:5.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230120C00005000 | 2022-11-10 2:34PM EST | 2023-01-20 | 14.70 | 14.05 | 14.35 | 0.00 | - | 68 | 126 | 200.00% |
| CPNG240119C00005000 | 2022-08-15 9:26AM EST | 2024-01-19 | 13.40 | 12.40 | 13.55 | 0.00 | - | 1 | 60 | 0.00% |
| CPNG250117C00005000 | 2022-11-23 11:22AM EST | 2025-01-17 | 15.76 | 14.75 | 15.60 | 0.00 | - | 14 | 24 | 91.41% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230120P00005000 | 2022-10-21 2:14PM EST | 2023-01-20 | 0.04 | 0.00 | 0.17 | 0.00 | - | 200 | 128 | 190.63% |
| CPNG230217P00005000 | 2022-11-21 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.12 | 0.00 | - | 16 | 38 | 145.31% |
| CPNG230519P00005000 | 2022-11-11 9:30AM EST | 2023-05-19 | 0.07 | 0.00 | 0.22 | 0.00 | - | - | 13 | 111.33% |
| CPNG240119P00005000 | 2022-10-20 10:21AM EST | 2024-01-19 | 0.43 | 0.05 | 0.49 | 0.00 | - | 1 | 57 | 86.43% |
| CPNG250117P00005000 | 2022-10-07 9:05AM EST | 2025-01-17 | 0.61 | 0.14 | 0.87 | 0.00 | - | 25 | 26 | 74.61% |
© 2022 Yahoo. All rights reserved.
