Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,084.08 -6.23 (-0.20%) S&P 500
4,571.50 -23.13 (-0.50%) Dow
36,220.53 -24.97 (-0.07%) Nasdaq
14,190.32 -114.71 (-0.80%) Bitcoin USD
41,774.21 +2,202.96 (+5.57%) CMC Crypto 200
858.98 +0.27 (+0.03%)
Coupang, Inc. (CPNG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:5.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240119C00005000 | 2023-11-30 11:21AM EST | 2024-01-19 | 10.20 | 10.35 | 10.45 | 0.00 | - | 4 | 72 | 135.94% |
| CPNG240216C00005000 | 2023-11-30 9:51AM EST | 2024-02-16 | 10.25 | 10.40 | 10.45 | 0.00 | - | 3 | 11 | 123.44% |
| CPNG240517C00005000 | 2023-11-30 11:16AM EST | 2024-05-17 | 10.30 | 10.40 | 10.55 | 0.00 | - | - | 2 | 95.70% |
| CPNG240621C00005000 | 2023-12-04 1:11PM EST | 2024-06-21 | 10.55 | 10.45 | 10.55 | -0.50 | -4.52% | 2 | 1 | 91.41% |
| CPNG250117C00005000 | 2023-12-04 9:42AM EST | 2025-01-17 | 10.80 | 10.60 | 10.75 | -0.54 | -4.76% | 2 | 32 | 79.10% |
| CPNG260116C00005000 | 2023-11-30 11:35AM EST | 2026-01-16 | 10.90 | 10.25 | 11.35 | 0.00 | - | 1 | 67 | 63.67% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240119P00005000 | 2023-11-21 2:00PM EST | 2024-01-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 145.31% |
| CPNG240216P00005000 | 2023-10-04 2:10PM EST | 2024-02-16 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 5 | 139.06% |
| CPNG250117P00005000 | 2023-10-10 8:30AM EST | 2025-01-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| CPNG260116P00005000 | 2023-11-30 10:22AM EST | 2026-01-16 | 0.23 | 0.10 | 0.44 | 0.00 | - | 3 | 167 | 56.54% |
© 2023 Yahoo. All rights reserved.