Singapore markets close in 5 hours 23 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.30-1.45 (-8.17%)
At close: 04:00PM EDT
16.45 +0.15 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118C000375002022-08-08 11:01AM EDT2022-11-180.110.000.500.00-121136.33%
CPNG230120C000375002022-09-28 10:24AM EDT2023-01-200.050.000.120.00-13,77070.90%
CPNG230217C000375002022-09-27 10:28AM EDT2023-02-170.100.060.160.00-17269.73%
CPNG240119C000375002022-09-28 12:22PM EDT2024-01-190.840.420.950.00-2320055.81%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221118P000375002022-05-17 3:49PM EDT2022-11-1824.4625.8526.200.00--0363.96%
CPNG230120P000375002022-09-23 10:41AM EDT2023-01-2021.3521.0521.450.00-1169.14%
CPNG240119P000375002022-07-20 12:39PM EDT2024-01-1919.0720.2020.650.00-120.00%