Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,850.35 -346.91 (-1.50%) CMC Crypto 200
524.84 -12.02 (-2.24%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:37.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG230217C00037500 | 2022-11-30 9:44AM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 111 | 195.31% |
| CPNG230519C00037500 | 2023-02-02 1:51PM EST | 2023-05-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 25.00% |
| CPNG240119C00037500 | 2023-02-03 12:08PM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 25.00% |
| CPNG250117C00037500 | 2023-02-03 2:42PM EST | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 12.50% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240119P00037500 | 2022-11-28 2:16PM EST | 2024-01-19 | 18.74 | 22.60 | 23.15 | 0.00 | - | 1 | 1 | 84.84% |
| CPNG250117P00037500 | 2022-11-28 2:16PM EST | 2025-01-17 | 19.04 | 22.45 | 23.50 | 0.00 | - | - | 0 | 60.67% |
© 2023 Yahoo. All rights reserved.
