Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
16.19-1.37 (-7.80%)
At close: 04:00PM EST
16.35 +0.16 (+0.98%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG230217C000375002022-11-30 9:44AM EST2023-02-170.050.000.050.00-30111195.31%
CPNG230519C000375002023-02-02 1:51PM EST2023-05-190.020.000.000.00-18025.00%
CPNG240119C000375002023-02-03 12:08PM EST2024-01-190.230.000.000.00-220925.00%
CPNG250117C000375002023-02-03 2:42PM EST2025-01-171.260.000.000.00-118612.50%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG240119P000375002022-11-28 2:16PM EST2024-01-1918.7422.6023.150.00-1184.84%
CPNG250117P000375002022-11-28 2:16PM EST2025-01-1719.0422.4523.500.00--060.67%