Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,285.25 -7.88 (-0.24%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,267.53 +66.26 (+0.39%) FTSE 100
8,075.92 +35.54 (+0.44%) Bitcoin USD
64,007.30 -2,734.55 (-4.10%) CMC Crypto 200
1,389.81 +7.24 (+0.52%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240510C00030000 | 2024-04-22 10:56AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| CPNG240517C00030000 | 2024-04-22 10:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| CPNG240524C00030000 | 2024-04-23 10:29AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CPNG240531C00030000 | 2024-04-17 2:27PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CPNG240621C00030000 | 2024-04-24 3:19PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CPNG240719C00030000 | 2024-04-24 9:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CPNG240816C00030000 | 2024-04-24 3:56PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| CPNG241115C00030000 | 2024-04-24 10:20AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 6.25% |
| CPNG250117C00030000 | 2024-04-24 3:29PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 6.25% |
| CPNG251219C00030000 | 2024-04-22 9:45AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CPNG260116C00030000 | 2024-04-24 2:39PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240517P00030000 | 2024-04-23 10:40AM EDT | 2024-05-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CPNG240621P00030000 | 2023-11-06 11:57AM EDT | 2024-06-21 | 13.30 | 14.70 | 14.80 | 0.00 | - | - | 0 | 270.70% |
| CPNG240816P00030000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 445 | 0 | 0.00% |
| CPNG241115P00030000 | 2024-04-24 2:42PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| CPNG250117P00030000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CPNG251219P00030000 | 2023-11-06 4:16PM EDT | 2025-12-19 | 13.40 | 12.80 | 16.55 | 0.00 | - | 4 | 0 | 83.25% |
| CPNG260116P00030000 | 2024-04-23 11:23AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.