Singapore markets closed

Coupang, Inc. (CPNG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.84+2.09 (+16.35%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819C000300002022-07-01 12:54PM EDT2022-08-190.010.020.07-0.03-75.00%212,31090.63%
CPNG221118C000300002022-07-01 1:50PM EDT2022-11-180.140.120.16+0.06+75.00%171,07265.23%
CPNG230120C000300002022-07-01 1:31PM EDT2023-01-200.280.260.30+0.12+75.00%21116,40462.60%
CPNG240119C000300002022-07-01 10:17AM EDT2024-01-191.301.191.50+0.33+34.02%624,72758.98%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG220819P000300002022-06-14 1:20PM EDT2022-08-1915.7015.1015.25-3.05-16.27%179375.00%
CPNG221118P000300002022-06-16 2:23PM EDT2022-11-1815.7115.1515.35-2.93-15.72%11759.77%
CPNG230120P000300002022-06-21 10:54AM EDT2023-01-2017.5015.2015.450.00-41,38455.66%
CPNG240119P000300002022-06-28 10:07AM EDT2024-01-1917.4815.6516.300.00-119155.59%