Singapore markets close in 1 hour 24 minutes

Coupang, Inc. (CPNG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.12+0.12 (+0.67%)
At close: 04:00PM EST
18.12 0.00 (0.00%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221209C000300002022-11-18 10:38AM EST2022-12-090.050.000.000.00-4050.00%
CPNG221216C000300002022-11-21 10:39AM EST2022-12-160.040.000.000.00-2050.00%
CPNG230120C000300002022-12-07 3:20PM EST2023-01-200.030.000.000.00-4025.00%
CPNG230217C000300002022-12-06 9:30AM EST2023-02-170.060.000.000.00-1025.00%
CPNG230519C000300002022-12-07 2:09PM EST2023-05-190.400.000.000.00-7012.50%
CPNG240119C000300002022-12-05 3:20PM EST2024-01-191.600.000.000.00-4012.50%
CPNG250117C000300002022-12-06 3:19PM EST2025-01-173.300.000.000.00-106.25%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CPNG221216P000300002022-12-06 12:30PM EST2022-12-1611.800.000.000.00-500.00%
CPNG230120P000300002022-11-28 9:40AM EST2023-01-209.900.000.000.00-300.00%
CPNG230519P000300002022-11-18 11:48AM EST2023-05-1911.010.000.000.00-500.00%
CPNG240119P000300002022-12-05 12:55PM EST2024-01-1912.250.000.000.00-200.00%
CPNG250117P000300002022-10-11 9:16AM EST2025-01-1714.500.000.000.00-230.00%