Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,727.27 -2,848.73 (-4.28%) CMC Crypto 200
1,362.19 -20.38 (-1.47%)
Coupang, Inc. (CPNG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240426C00028000 | 2024-04-16 1:14PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CPNG240517C00028000 | 2024-04-22 10:41AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| CPNG240621C00028000 | 2024-04-24 11:24AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 111 | 12.50% |
| CPNG240816C00028000 | 2024-04-24 11:32AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,348 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CPNG240503P00028000 | 2024-04-19 12:30PM EDT | 2024-05-03 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CPNG240517P00028000 | 2024-04-23 3:48PM EDT | 2024-05-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| CPNG240816P00028000 | 2024-04-23 9:53AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 151 | 158 | 0.00% |
© 2024 Yahoo. All rights reserved.